Market Cap NZ$4.15T -0.4%
Volume 24h NZ$249.77B 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 31 Seconds ago
Burnt Cake BCAKE

Burnt Cake (BCAKE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-22 2022 NZ$0.000004163 NZ$0.000004163 NZ$0.000004163 NZ$0.000004163 - -
Feb-21 2022 NZ$0.000004163 NZ$0.000004163 NZ$0.000004163 NZ$0.000004163 - -
Feb-20 2022 NZ$0.000004163 NZ$0.000004163 NZ$0.000004163 NZ$0.000004163 - -
Feb-19 2022 NZ$0.000004163 NZ$0.000004163 NZ$0.000004163 NZ$0.000004163 - -
Feb-18 2022 NZ$0.000004163 NZ$0.000004163 NZ$0.000004163 NZ$0.000004163 - -
Feb-17 2022 NZ$0.000004163 NZ$0.000004163 NZ$0.000004163 NZ$0.000004163 - -
Feb-16 2022 NZ$0.000004163 NZ$0.0000038921 NZ$0.000004213 NZ$0.0000038921 - -
Feb-15 2022 NZ$0.0000038921 NZ$0.0000038921 NZ$0.0000038921 NZ$0.0000038921 - -
Feb-14 2022 NZ$0.0000038921 NZ$0.0000038921 NZ$0.0000038921 NZ$0.0000038921 - -
Feb-13 2022 NZ$0.0000038921 NZ$0.0000038921 NZ$0.0000038921 NZ$0.0000038921 - -
Feb-12 2022 NZ$0.0000038921 NZ$0.0000038912 NZ$0.0000038921 NZ$0.0000038912 - -
Feb-11 2022 NZ$0.0000038912 NZ$0.0000038317 NZ$0.0000040745 NZ$0.0000040408 NZ$340 -
Feb-10 2022 NZ$0.0000040408 NZ$0.0000039921 NZ$0.0000042099 NZ$0.0000040504 NZ$370 -
Feb-09 2022 NZ$0.0000040504 NZ$0.000003652 NZ$0.0000040504 NZ$0.000003652 - -
Feb-08 2022 NZ$0.000003652 NZ$0.000003652 NZ$0.000003652 NZ$0.000003652 - -

Historical and market price analysis of Burnt Cake (BCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 85 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66406 NZD.