Market Cap AU$3.78T -0.52%
Volume 24h AU$225.91B 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
Burnt Cake BCAKE

Burnt Cake (BCAKE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-22 2022 AU$0.0000037935 AU$0.0000037935 AU$0.0000037935 AU$0.0000037935 - -
Feb-21 2022 AU$0.0000037935 AU$0.0000037935 AU$0.0000037935 AU$0.0000037935 - -
Feb-20 2022 AU$0.0000037935 AU$0.0000037935 AU$0.0000037935 AU$0.0000037935 - -
Feb-19 2022 AU$0.0000037935 AU$0.0000037935 AU$0.0000037935 AU$0.0000037935 - -
Feb-18 2022 AU$0.0000037935 AU$0.0000037935 AU$0.0000037935 AU$0.0000037935 - -
Feb-17 2022 AU$0.0000037935 AU$0.0000037935 AU$0.0000037935 AU$0.0000037935 - -
Feb-16 2022 AU$0.0000037935 AU$0.0000035467 AU$0.000003839 AU$0.0000035467 - -
Feb-15 2022 AU$0.0000035467 AU$0.0000035467 AU$0.0000035467 AU$0.0000035467 - -
Feb-14 2022 AU$0.0000035467 AU$0.0000035467 AU$0.0000035467 AU$0.0000035467 - -
Feb-13 2022 AU$0.0000035467 AU$0.0000035467 AU$0.0000035467 AU$0.0000035467 - -
Feb-12 2022 AU$0.0000035467 AU$0.0000035458 AU$0.0000035467 AU$0.0000035458 - -
Feb-11 2022 AU$0.0000035458 AU$0.0000034916 AU$0.0000037129 AU$0.0000036821 AU$309 -
Feb-10 2022 AU$0.0000036821 AU$0.0000036378 AU$0.0000038362 AU$0.0000036909 AU$337 -
Feb-09 2022 AU$0.0000036909 AU$0.0000033279 AU$0.0000036909 AU$0.0000033279 - -
Feb-08 2022 AU$0.0000033279 AU$0.0000033279 AU$0.0000033279 AU$0.0000033279 - -

Historical and market price analysis of Burnt Cake (BCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 85 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51636 AUD.