Market Cap Rp39,951.11T -1.26%
Volume 24h Rp2,302.75T 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 5 Seconds ago
Burnt Cake BCAKE

Burnt Cake (BCAKE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-22 2022 Rp0.040198 Rp0.040198 Rp0.040198 Rp0.040198 - -
Feb-21 2022 Rp0.040198 Rp0.040198 Rp0.040198 Rp0.040198 - -
Feb-20 2022 Rp0.040198 Rp0.040198 Rp0.040198 Rp0.040198 - -
Feb-19 2022 Rp0.040198 Rp0.040198 Rp0.040198 Rp0.040198 - -
Feb-18 2022 Rp0.040198 Rp0.040198 Rp0.040198 Rp0.040198 - -
Feb-17 2022 Rp0.040198 Rp0.040198 Rp0.040198 Rp0.040198 - -
Feb-16 2022 Rp0.040198 Rp0.037583 Rp0.040681 Rp0.037583 - -
Feb-15 2022 Rp0.037583 Rp0.037583 Rp0.037583 Rp0.037583 - -
Feb-14 2022 Rp0.037583 Rp0.037583 Rp0.037583 Rp0.037583 - -
Feb-13 2022 Rp0.037583 Rp0.037583 Rp0.037583 Rp0.037583 - -
Feb-12 2022 Rp0.037583 Rp0.037573 Rp0.037583 Rp0.037573 - -
Feb-11 2022 Rp0.037573 Rp0.036999 Rp0.039344 Rp0.039018 Rp3,278,731 -
Feb-10 2022 Rp0.039018 Rp0.038548 Rp0.040651 Rp0.039111 Rp3,570,049 -
Feb-09 2022 Rp0.039111 Rp0.035264 Rp0.039111 Rp0.035264 - -
Feb-08 2022 Rp0.035264 Rp0.035264 Rp0.035264 Rp0.035264 - -

Historical and market price analysis of Burnt Cake (BCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 85 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16068.27192 IDR.