Market Cap Tk269.49T -0.73%
Volume 24h Tk13.94T -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Burnt Cake BCAKE

Burnt Cake (BCAKE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-22 2022 Tk0.00027461 Tk0.00027461 Tk0.00027461 Tk0.00027461 - -
Feb-21 2022 Tk0.00027461 Tk0.00027461 Tk0.00027461 Tk0.00027461 - -
Feb-20 2022 Tk0.00027461 Tk0.00027461 Tk0.00027461 Tk0.00027461 - -
Feb-19 2022 Tk0.00027461 Tk0.00027461 Tk0.00027461 Tk0.00027461 - -
Feb-18 2022 Tk0.00027461 Tk0.00027461 Tk0.00027461 Tk0.00027461 - -
Feb-17 2022 Tk0.00027461 Tk0.00027461 Tk0.00027461 Tk0.00027461 - -
Feb-16 2022 Tk0.00027461 Tk0.00025674 Tk0.0002779 Tk0.00025674 - -
Feb-15 2022 Tk0.00025674 Tk0.00025674 Tk0.00025674 Tk0.00025674 - -
Feb-14 2022 Tk0.00025674 Tk0.00025674 Tk0.00025674 Tk0.00025674 - -
Feb-13 2022 Tk0.00025674 Tk0.00025674 Tk0.00025674 Tk0.00025674 - -
Feb-12 2022 Tk0.00025674 Tk0.00025668 Tk0.00025674 Tk0.00025668 - -
Feb-11 2022 Tk0.00025668 Tk0.00025276 Tk0.00026877 Tk0.00026654 Tk22,398 -
Feb-10 2022 Tk0.00026654 Tk0.00026333 Tk0.0002777 Tk0.00026718 Tk24,388 -
Feb-09 2022 Tk0.00026718 Tk0.0002409 Tk0.00026718 Tk0.0002409 - -
Feb-08 2022 Tk0.0002409 Tk0.0002409 Tk0.0002409 Tk0.0002409 - -

Historical and market price analysis of Burnt Cake (BCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 85 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.