Market Cap NZ$4.48T -0.56%
Volume 24h NZ$385.87B -13.46%
BTC % 50.31% -1.29%
ETH % 16.41% 2.37%
Coins 27.237 +22
Exchanges 885
Last update 2 Minutes ago
Burnsdefi BURNS

Burnsdefi (BURNS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2024 NZ$0.159588 NZ$0.144644 NZ$0.196733 NZ$0.190208 NZ$109,172 -
May-20 2024 NZ$0.178255 NZ$0.150636 NZ$0.179772 NZ$0.150636 NZ$46,566 -
May-19 2024 NZ$0.161526 NZ$0.132079 NZ$0.1625 NZ$0.132079 NZ$25,679 -
May-18 2024 NZ$0.134751 NZ$0.126256 NZ$0.149905 NZ$0.139698 NZ$21,486 -
May-17 2024 NZ$0.138261 NZ$0.130892 NZ$0.148038 NZ$0.134483 NZ$23,466 -
May-16 2024 NZ$0.136351 NZ$0.13122 NZ$0.146391 NZ$0.145456 NZ$24,095 -
May-15 2024 NZ$0.141356 NZ$0.131444 NZ$0.184355 NZ$0.161511 NZ$64,083 -
May-14 2024 NZ$0.160844 NZ$0.151123 NZ$0.176093 NZ$0.152434 NZ$38,123 -
May-13 2024 NZ$0.154218 NZ$0.139433 NZ$0.158257 NZ$0.148405 NZ$35,422 -
May-12 2024 NZ$0.149837 NZ$0.139462 NZ$0.162448 NZ$0.160993 NZ$23,925 -
May-11 2024 NZ$0.157287 NZ$0.12422 NZ$0.159131 NZ$0.144528 NZ$30,953 -
May-10 2024 NZ$0.148133 NZ$0.144288 NZ$0.164031 NZ$0.152485 NZ$33,475 -
May-09 2024 NZ$0.148998 NZ$0.143848 NZ$0.16064 NZ$0.154835 NZ$30,042 -
May-08 2024 NZ$0.15897 NZ$0.144889 NZ$0.164702 NZ$0.160328 NZ$34,556 -
May-07 2024 NZ$0.161102 NZ$0.149556 NZ$0.172764 NZ$0.172764 NZ$46,077 -

Historical and market price analysis of Burnsdefi (BURNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 44 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63541 NZD.