Market Cap CA$3.75T -0.24%
Volume 24h CA$314.85B -18.42%
BTC % 50.41% -0.75%
ETH % 16.38% 2.44%
Coins 27.241 +26
Exchanges 885
Last update 1 minute ago
Burnsdefi BURNS

Burnsdefi (BURNS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.133248 CA$0.12077 CA$0.164263 CA$0.158815 CA$91,153 -
May-20 2024 CA$0.148835 CA$0.125774 CA$0.150101 CA$0.125774 CA$38,881 -
May-19 2024 CA$0.134867 CA$0.11028 CA$0.13568 CA$0.11028 CA$21,441 -
May-18 2024 CA$0.11251 CA$0.105418 CA$0.125164 CA$0.116641 CA$17,940 -
May-17 2024 CA$0.115441 CA$0.109289 CA$0.123605 CA$0.112287 CA$19,593 -
May-16 2024 CA$0.113847 CA$0.109563 CA$0.12223 CA$0.121449 CA$20,118 -
May-15 2024 CA$0.118025 CA$0.10975 CA$0.153928 CA$0.134854 CA$53,507 -
May-14 2024 CA$0.134297 CA$0.126181 CA$0.147029 CA$0.127275 CA$31,831 -
May-13 2024 CA$0.128765 CA$0.116419 CA$0.132137 CA$0.123911 CA$29,576 -
May-12 2024 CA$0.125107 CA$0.116444 CA$0.135636 CA$0.134421 CA$19,976 -
May-11 2024 CA$0.131327 CA$0.103718 CA$0.132867 CA$0.120674 CA$25,844 -
May-10 2024 CA$0.123684 CA$0.120473 CA$0.136958 CA$0.127318 CA$27,950 -
May-09 2024 CA$0.124406 CA$0.120106 CA$0.134126 CA$0.12928 CA$25,084 -
May-08 2024 CA$0.132732 CA$0.120975 CA$0.137519 CA$0.133866 CA$28,853 -
May-07 2024 CA$0.134513 CA$0.124872 CA$0.14425 CA$0.14425 CA$38,472 -

Historical and market price analysis of Burnsdefi (BURNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 44 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36549 CAD.