Market Cap Tk321.47T -0.72%
Volume 24h Tk28.42T 0.87%
BTC % 50.18% -1.25%
ETH % 16.59% 3.37%
Coins 27.229 +22
Exchanges 885
Last update 3 Minutes ago
Burnsdefi BURNS

Burnsdefi (BURNS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk11.43 Tk10.36 Tk14.10 Tk13.63 Tk7,825,213 -
May-20 2024 Tk12.77 Tk10.79 Tk12.88 Tk10.79 Tk3,337,770 -
May-19 2024 Tk11.57 Tk9.467 Tk11.64 Tk9.467 Tk1,840,628 -
May-18 2024 Tk9.658 Tk9.049 Tk10.74 Tk10.01 Tk1,540,078 -
May-17 2024 Tk9.910 Tk9.382 Tk10.61 Tk9.639 Tk1,681,973 -
May-16 2024 Tk9.773 Tk9.405 Tk10.49 Tk10.42 Tk1,727,097 -
May-15 2024 Tk10.13 Tk9.421 Tk13.21 Tk11.57 Tk4,593,372 -
May-14 2024 Tk11.52 Tk10.83 Tk12.62 Tk10.92 Tk2,732,611 -
May-13 2024 Tk11.05 Tk9.994 Tk11.34 Tk10.63 Tk2,539,009 -
May-12 2024 Tk10.74 Tk9.996 Tk11.64 Tk11.53 Tk1,714,915 -
May-11 2024 Tk11.27 Tk8.903 Tk11.40 Tk10.35 Tk2,218,641 -
May-10 2024 Tk10.61 Tk10.34 Tk11.75 Tk10.92 Tk2,399,446 -
May-09 2024 Tk10.67 Tk10.31 Tk11.51 Tk11.09 Tk2,153,369 -
May-08 2024 Tk11.39 Tk10.38 Tk11.80 Tk11.49 Tk2,476,936 -
May-07 2024 Tk11.54 Tk10.71 Tk12.38 Tk12.38 Tk3,302,723 -

Historical and market price analysis of Burnsdefi (BURNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 44 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.