Market Cap $2.25T
0.8%
Volume 24h $83.49B
-12.9%
BTC % 52.4%
-0.64%
ETH % 14.22%
0.77%
Coins
28.493
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.010135 | $0.00951417 | $0.010225 | $0.00964946 | $106 | - |
Aug-16 2024 | $0.00998575 | $0.00966618 | $0.010583 | $0.010583 | $33 | - |
Aug-15 2024 | $0.010437 | $0.00960498 | $0.01183 | $0.010487 | $1,342 | - |
Aug-14 2024 | $0.010594 | $0.00998255 | $0.01108 | $0.010423 | $3 | - |
Aug-13 2024 | $0.010898 | $0.010022 | $0.011075 | $0.010853 | $140 | - |
Aug-12 2024 | $0.010291 | $0.00984182 | $0.010785 | $0.010255 | $64 | - |
Aug-11 2024 | $0.010376 | $0.010059 | $0.011072 | $0.01077 | $357 | - |
Aug-10 2024 | $0.010797 | $0.010311 | $0.011092 | $0.010435 | $56 | - |
Aug-09 2024 | $0.010102 | $0.00980537 | $0.011093 | $0.010277 | $59 | - |
Aug-08 2024 | $0.010319 | $0.00949775 | $0.010356 | $0.00988363 | $2,589 | - |
Aug-07 2024 | $0.00968201 | $0.00951229 | $0.011305 | $0.010124 | $2,405 | - |
Aug-06 2024 | $0.01037 | $0.00898534 | $0.010587 | $0.00898534 | $110 | - |
Aug-05 2024 | $0.00954118 | $0.00725107 | $0.00954118 | $0.0093541 | $1,385 | - |
Aug-04 2024 | $0.00978184 | $0.00946717 | $0.011099 | $0.010672 | $5 | - |
Aug-03 2024 | $0.010731 | $0.010163 | $0.011404 | $0.011128 | $28 | - |