Market Cap R47.37T -2.29%
Volume 24h R3.24T -0.15%
BTC % 50.56% -1%
ETH % 16.27% 2.09%
Coins 28.189 +25
Exchanges 885
Last update 1 minute ago
Bullish AF BULLAF

Bullish AF (BULLAF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-28 2022 R0.0000011049 R0.0000011049 R0.0000011049 R0.0000011049 - -
Jul-27 2022 R0.0000011049 R0.0000011049 R0.0000011049 R0.0000011049 - -
Jul-26 2022 R0.0000011049 R0.0000011049 R0.0000011049 R0.0000011049 - -
Jul-25 2022 R0.0000011049 R0.0000011049 R0.0000011049 R0.0000011049 - -
Jul-24 2022 R0.0000011049 R0.0000011049 R0.0000011049 R0.0000011049 - -
Jul-23 2022 R0.0000011049 R0.0000011049 R0.0000011049 R0.0000011049 - -
Jul-22 2022 R0.0000011049 R0.0000011048 R0.0000011049 R0.0000011049 - -
Jul-21 2022 R0.0000011049 R0.0000011047 R0.0000022282 R0.0000011048 R533 -
Jul-20 2022 R0.0000011048 R0.000000141 R0.000001105 R0.0000001411 R0 -
Jul-19 2022 R0.0000001411 R0.000000141 R0.0000001411 R0.000000141 R132 -
Jul-18 2022 R0.000000141 R0.000000141 R0.000000141 R0.000000141 R132 -
Jul-17 2022 R0.000000141 R0.000000141 R0.000000141 R0.000000141 R132 -
Jul-16 2022 R0.000000141 R0.0000001392 R0.000000141 R0.0000001392 R132 -
Jul-15 2022 R0.0000001392 R0.0000001391 R0.0000005568 R0.0000005566 R118 -
Jul-14 2022 R0.0000005566 R0.0000005566 R0.0000005567 R0.0000005566 - -

Historical and market price analysis of Bullish AF (BULLAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 308 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41358 ZAR.