Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
BSCS / BSC Station (BSCS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00466505 | $0.00461232 | $0.00469733 | $0.00469733 | $152,358 | $1,187,544 |
| Oct-04 2024 | $0.00470829 | $0.00450951 | $0.0048003 | $0.00470846 | $158,337 | $1,198,553 |
| Oct-03 2024 | $0.00471794 | $0.00467124 | $0.00482504 | $0.00476775 | $149,568 | $1,201,010 |
| Oct-02 2024 | $0.00477784 | $0.00466473 | $0.00495946 | $0.00479645 | $147,276 | $1,216,258 |
| Oct-01 2024 | $0.00478987 | $0.00473707 | $0.00510596 | $0.00501621 | $61,328 | $1,219,320 |
| Sep-30 2024 | $0.00504706 | $0.00502473 | $0.00509654 | $0.00502883 | $6,082 | $1,284,789 |
| Sep-29 2024 | $0.00502879 | $0.00502843 | $0.00516422 | $0.00516422 | $75,155 | $1,280,140 |
| Sep-28 2024 | $0.00518746 | $0.00508179 | $0.00523059 | $0.00512506 | $120,795 | $1,320,532 |
| Sep-27 2024 | $0.00512455 | $0.004935 | $0.00513136 | $0.00496661 | $120,311 | $1,304,517 |
| Sep-26 2024 | $0.00500225 | $0.00492114 | $0.0050308 | $0.00493085 | $126,813 | $1,273,383 |
| Sep-25 2024 | $0.00492374 | $0.00485259 | $0.00503077 | $0.00491545 | $132,895 | $1,253,397 |
| Sep-24 2024 | $0.00491368 | $0.00481275 | $0.00498015 | $0.00485308 | $127,790 | $1,250,838 |
| Sep-23 2024 | $0.00482861 | $0.00474531 | $0.00494646 | $0.0047848 | $125,369 | $1,229,181 |
| Sep-22 2024 | $0.00476954 | $0.00456151 | $0.00476954 | $0.00461667 | $89,048 | $1,214,145 |
| Sep-21 2024 | $0.00461279 | $0.00451654 | $0.00484244 | $0.00481877 | $71,273 | $1,174,242 |