Market Cap $3.43T
4.67%
Volume 24h $294.43B
5.14%
BTC % 60.79%
-0.6%
ETH % 8.45%
2.6%
Coins
32.220
+9
Exchanges
885
Last update
7 Seconds ago
BSCS / BSC Station (BSCS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00232999 | $0.00225815 | $0.00233263 | $0.00225839 | $58,056 | $598,244 |
| Jun-22 2025 | $0.00226329 | $0.00225881 | $0.00232251 | $0.00229022 | $60,689 | $581,119 |
| Jun-21 2025 | $0.00233377 | $0.00228174 | $0.00241156 | $0.0024093 | $81,040 | $599,215 |
| Jun-20 2025 | $0.00241009 | $0.00239923 | $0.00241432 | $0.00240305 | $87,450 | $618,810 |
| Jun-19 2025 | $0.00240035 | $0.00238186 | $0.00243886 | $0.00242754 | $105,268 | $616,310 |
| Jun-18 2025 | $0.00242756 | $0.00240334 | $0.00248291 | $0.00241647 | $103,505 | $623,295 |
| Jun-17 2025 | $0.00241324 | $0.00229434 | $0.0024518 | $0.00229434 | $101,280 | $612,185 |
| Jun-16 2025 | $0.00231297 | $0.00216518 | $0.0023151 | $0.00216518 | $77,678 | $586,750 |
| Jun-15 2025 | $0.00216618 | $0.00216429 | $0.00218117 | $0.00218117 | $108,986 | $549,513 |
| Jun-14 2025 | $0.00215617 | $0.00215617 | $0.00219007 | $0.00218786 | $107,383 | $546,973 |
| Jun-13 2025 | $0.00218812 | $0.00216687 | $0.00219244 | $0.00219244 | $107,315 | $555,077 |
| Jun-12 2025 | $0.00219052 | $0.00219052 | $0.00222965 | $0.00221149 | $110,325 | $555,686 |
| Jun-11 2025 | $0.00221263 | $0.00221081 | $0.00237487 | $0.0023218 | $88,645 | $561,295 |
| Jun-10 2025 | $0.00232213 | $0.00223256 | $0.002325 | $0.00225994 | $80,639 | $589,072 |
| Jun-09 2025 | $0.00226088 | $0.00222875 | $0.00226736 | $0.00223138 | $77,594 | $573,535 |