Market Cap $4.50T 0.13%
Volume 24h $239.29B
BTC % 54.67% 0.82%
ETH % 12.1% -0.33%
Coins 33.322 +3
Exchanges 885
Last update 44 Seconds ago
BSCS / BSC Station BSCS

BSCS / BSC Station (BSCS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00226981 $0.00224707 $0.00227164 $0.00225182 $22,680 $612,753
Oct-02 2025 $0.00224732 $0.00212429 $0.00225311 $0.00214215 $18,579 $606,681
Oct-01 2025 $0.00210743 $0.00210743 $0.00214231 $0.00211276 $18,246 $568,918
Sep-30 2025 $0.00211349 $0.00211349 $0.00219482 $0.00219017 $14,899 $570,555
Sep-29 2025 $0.00219302 $0.00218015 $0.00220757 $0.00220757 $21,809 $592,022
Sep-28 2025 $0.00219539 $0.00215031 $0.00219717 $0.0021529 $18,632 $592,663
Sep-27 2025 $0.00215512 $0.00213947 $0.00217132 $0.00215892 $19,515 $581,791
Sep-26 2025 $0.00214805 $0.00214403 $0.00216258 $0.00215262 $18,180 $579,883
Sep-25 2025 $0.00215316 $0.00215316 $0.00217638 $0.00217491 $19,841 $581,263
Sep-24 2025 $0.00217579 $0.00217288 $0.00220878 $0.00218136 $14,788 $587,372
Sep-23 2025 $0.00217828 $0.00216726 $0.00221021 $0.00218398 $19,621 $588,045
Sep-22 2025 $0.00218401 $0.00218244 $0.00222101 $0.00222101 $17,718 $589,592
Sep-21 2025 $0.0022212 $0.00219865 $0.00225759 $0.00220802 $21,334 $599,631
Sep-20 2025 $0.00219449 $0.00216475 $0.00219449 $0.00216475 $18,415 $592,420
Sep-19 2025 $0.00216308 $0.00216253 $0.0021741 $0.00217197 $19,443 $583,940

Historical and market price analysis of BSCS / BSC Station (BSCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1617 days, from day 05-02-2021.