Market Cap $2.61T -1.38%
Volume 24h $172.45B 24.34%
BTC % 50.95% 0.47%
ETH % 16.03% -0.12%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
Bridge Oracle BRG

Bridge Oracle (BRG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-20 2024 $0.00054654 $0.00054385 $0.00055509 $0.00054852 $655,922 $4,373,519
Jul-19 2024 $0.00055243 $0.00052723 $0.00055293 $0.00053028 $655,217 $4,420,643
Jul-18 2024 $0.00053084 $0.00052387 $0.00053759 $0.00053168 $762,231 $4,247,876
Jul-17 2024 $0.0005309 $0.00052981 $0.00055005 $0.00054823 $958,623 $4,248,422
Jul-16 2024 $0.00054665 $0.0005434 $0.00057245 $0.0005706 $823,292 $4,374,463
Jul-15 2024 $0.00056842 $0.00052388 $0.00056842 $0.00052388 $769,330 $4,548,600
Jul-14 2024 $0.00052418 $0.00051331 $0.00052418 $0.00051812 $819,382 $4,194,582
Jul-13 2024 $0.00052079 $0.00051832 $0.00053319 $0.00053112 $848,146 $4,167,459
Jul-12 2024 $0.00053169 $0.00051956 $0.00053427 $0.00053151 $886,214 $4,254,743
Jul-11 2024 $0.00053601 $0.00053601 $0.00055407 $0.00054798 $841,968 $4,289,313
Jul-10 2024 $0.00054641 $0.00054641 $0.00056429 $0.00055291 $819,704 $4,372,509
Jul-09 2024 $0.00055327 $0.0005482 $0.00056321 $0.00055973 $904,285 $4,427,400
Jul-08 2024 $0.00056041 $0.00054224 $0.00058436 $0.0005534 $720,947 $4,484,504
Jul-07 2024 $0.00055339 $0.00055339 $0.00058481 $0.00058481 $738,646 $4,428,374
Jul-06 2024 $0.00057379 $0.00053357 $0.00057542 $0.00053571 $877,125 $4,591,631

Historical and market price analysis of Bridge Oracle (BRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1313 days, from day 12-18-2020.