Market Cap $4.25T
0.32%
Volume 24h $302.04B
-2.69%
BTC % 53.58%
0.01%
ETH % 12.56%
-0.08%
Coins
33.120
+17
Exchanges
885
Last update
42 Seconds ago
Bridge Oracle (BRG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00029629 | $0.00028249 | $0.00029629 | $0.00028987 | $2,482,209 | $2,370,987 |
| Sep-09 2025 | $0.00028996 | $0.00028565 | $0.00029958 | $0.0002967 | $2,472,544 | $2,320,343 |
| Sep-08 2025 | $0.00029667 | $0.0002957 | $0.00031191 | $0.00030995 | $2,445,632 | $2,374,037 |
| Sep-07 2025 | $0.00031905 | $0.0003176 | $0.0003319 | $0.00031911 | $2,560,753 | $2,553,109 |
| Sep-06 2025 | $0.00032376 | $0.00032161 | $0.00033135 | $0.00032161 | $2,404,946 | $2,590,857 |
| Sep-05 2025 | $0.00032052 | $0.00031993 | $0.00032961 | $0.00032538 | $2,532,524 | $2,564,861 |
| Sep-04 2025 | $0.00032689 | $0.00032185 | $0.00033204 | $0.00032532 | $2,436,968 | $2,615,831 |
| Sep-03 2025 | $0.00032553 | $0.00029964 | $0.00032758 | $0.0003127 | $2,968,264 | $2,605,012 |
| Sep-02 2025 | $0.00031585 | $0.00031144 | $0.00032308 | $0.00031144 | $3,403,679 | $2,527,548 |
| Sep-01 2025 | $0.00031117 | $0.00030485 | $0.00035471 | $0.00035314 | $3,335,786 | $2,490,109 |
| Aug-31 2025 | $0.00036225 | $0.00032462 | $0.00036498 | $0.00034367 | $3,566,808 | $2,898,825 |
| Aug-30 2025 | $0.00034208 | $0.00032255 | $0.00034638 | $0.00032448 | $3,654,328 | $2,737,402 |
| Aug-29 2025 | $0.00032437 | $0.00032193 | $0.00034574 | $0.00034514 | $3,522,302 | $2,595,671 |
| Aug-28 2025 | $0.00034574 | $0.00032013 | $0.00034574 | $0.00032013 | $3,732,495 | $2,766,720 |
| Aug-27 2025 | $0.00032095 | $0.00031861 | $0.00032744 | $0.00032636 | $3,494,865 | $2,568,307 |