Market Cap $3.40T
7.05%
Volume 24h $328.30B
45.89%
BTC % 60.09%
-1.56%
ETH % 7.81%
11.26%
Coins
31.785
+11
Exchanges
885
Last update
3 Minutes ago
Bridge Oracle (BRG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00012929 | $0.00012722 | $0.00013298 | $0.00013122 | $74,410 | $1,034,646 |
| May-06 2025 | $0.00012917 | $0.00012287 | $0.00013242 | $0.00013213 | $122,290 | $1,033,683 |
| May-05 2025 | $0.00013274 | $0.00012994 | $0.00013572 | $0.00013071 | $153,119 | $1,062,279 |
| May-04 2025 | $0.00013025 | $0.00012523 | $0.00013946 | $0.00013645 | $166,095 | $1,042,299 |
| May-03 2025 | $0.00013717 | $0.00013542 | $0.0001399 | $0.00013638 | $161,662 | $1,097,722 |
| May-02 2025 | $0.00013688 | $0.00012911 | $0.00013688 | $0.00012911 | $171,206 | $1,095,346 |
| May-01 2025 | $0.00012796 | $0.00012569 | $0.00013285 | $0.00013281 | $96,915 | $1,024,036 |
| Apr-30 2025 | $0.00013302 | $0.00013231 | $0.00015411 | $0.00014986 | $168,316 | $1,064,511 |
| Apr-29 2025 | $0.00014958 | $0.00014881 | $0.00017215 | $0.00017119 | $140,036 | $1,197,008 |
| Apr-28 2025 | $0.00017094 | $0.00016704 | $0.0001793 | $0.00017711 | $122,701 | $1,367,949 |
| Apr-27 2025 | $0.00017764 | $0.00016118 | $0.00018609 | $0.00016921 | $176,337 | $1,421,545 |
| Apr-26 2025 | $0.0001678 | $0.00016474 | $0.00017048 | $0.00016538 | $142,619 | $1,342,806 |
| Apr-25 2025 | $0.00016593 | $0.00016052 | $0.00017111 | $0.00017111 | $94,027 | $1,327,809 |
| Apr-24 2025 | $0.00017055 | $0.00014505 | $0.00017531 | $0.00015156 | $88,072 | $1,364,841 |
| Apr-23 2025 | $0.00015161 | $0.0001464 | $0.0001542 | $0.00014862 | $60,209 | $1,213,273 |