Market Cap $2.64T
1.21%
Volume 24h $189.26B
-13.42%
BTC % 54.85%
0.54%
ETH % 10.05%
-0.59%
Coins
34.477
+5
Exchanges
885
Last update
3 Minutes ago
Bridge Oracle (BRG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00004679 | $0.00004663 | $0.00004818 | $0.00004812 | $11,343 | $374,456 |
| Apr-07 2026 | $0.00004792 | $0.0000457 | $0.00004792 | $0.0000473 | $11,513 | $383,488 |
| Apr-06 2026 | $0.00004746 | $0.00004741 | $0.0000481 | $0.00004772 | $11,589 | $379,861 |
| Apr-05 2026 | $0.00004708 | $0.00004646 | $0.00004748 | $0.00004744 | $10,744 | $376,821 |
| Apr-04 2026 | $0.00004749 | $0.00004719 | $0.00004779 | $0.00004741 | $10,942 | $380,024 |
| Apr-03 2026 | $0.0000474 | $0.0000472 | $0.0000483 | $0.00004801 | $10,138 | $379,379 |
| Apr-02 2026 | $0.0000481 | $0.00004713 | $0.00005027 | $0.00005027 | $10,848 | $384,912 |
| Apr-01 2026 | $0.00005013 | $0.00005013 | $0.00005093 | $0.00005089 | $11,026 | $401,178 |
| Mar-31 2026 | $0.00005069 | $0.00004959 | $0.00005101 | $0.00005014 | $10,701 | $405,632 |
| Mar-30 2026 | $0.00005049 | $0.00004981 | $0.00005089 | $0.00004981 | $12,397 | $404,088 |
| Mar-29 2026 | $0.00004962 | $0.00004962 | $0.00005037 | $0.00005032 | $8,044 | $397,140 |
| Mar-28 2026 | $0.00005055 | $0.00005051 | $0.00005275 | $0.00005226 | $11,152 | $404,572 |
| Mar-27 2026 | $0.00005194 | $0.00005175 | $0.000054 | $0.00005375 | $11,193 | $415,667 |
| Mar-26 2026 | $0.0000538 | $0.00005315 | $0.00005568 | $0.00005568 | $10,066 | $430,537 |
| Mar-25 2026 | $0.00005566 | $0.00005536 | $0.00005638 | $0.00005536 | $11,750 | $445,408 |