Market Cap $4.11T 2.1%
Volume 24h $191.46B -29.18%
BTC % 55.1% -0.43%
ETH % 11.96% 1.08%
Coins 33.517
Exchanges 885
Last update 25 Seconds ago
Bridge Oracle BRG

Bridge Oracle (BRG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00018179 $0.00018179 $0.00019577 $0.00019439 $696,806 $1,454,715
Oct-24 2025 $0.00019428 $0.00019325 $0.00019971 $0.00019835 $705,683 $1,554,670
Oct-23 2025 $0.00019743 $0.0001859 $0.000202 $0.0001859 $737,956 $1,579,936
Oct-22 2025 $0.00018448 $0.00018172 $0.00018772 $0.00018172 $725,226 $1,476,254
Oct-21 2025 $0.0001831 $0.00016749 $0.00018634 $0.0001726 $739,899 $1,465,215
Oct-20 2025 $0.00017278 $0.00017132 $0.00017943 $0.00017304 $725,501 $1,382,624
Oct-19 2025 $0.00017423 $0.00016144 $0.0001751 $0.00016295 $738,243 $1,394,258
Oct-18 2025 $0.0001633 $0.00014966 $0.00016403 $0.00015115 $747,869 $1,306,776
Oct-17 2025 $0.0001516 $0.00014697 $0.00018428 $0.00018323 $758,362 $1,213,136
Oct-16 2025 $0.00018479 $0.00018316 $0.00018865 $0.00018316 $787,476 $1,478,725
Oct-15 2025 $0.00018193 $0.00018175 $0.00019029 $0.00019029 $771,443 $1,455,901
Oct-14 2025 $0.00019134 $0.00018507 $0.00020783 $0.00020783 $776,071 $1,531,182
Oct-13 2025 $0.00020818 $0.00020575 $0.00021452 $0.00020888 $787,915 $1,665,954
Oct-12 2025 $0.00020619 $0.00018469 $0.00020767 $0.00018701 $827,733 $1,649,973
Oct-11 2025 $0.00018826 $0.0001771 $0.00019148 $0.0001846 $683,848 $1,506,553

Historical and market price analysis of Bridge Oracle (BRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1775 days, from day 12-16-2020.