Market Cap $4.47T -0.61%
Volume 24h $231.64B
BTC % 54.59% 0.62%
ETH % 12.11% -0.16%
Coins 33.322 +3
Exchanges 885
Last update 1 minute ago
Bridge Oracle BRG

Bridge Oracle (BRG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00024159 $0.00023669 $0.0002472 $0.00023687 $842,660 $1,933,276
Oct-02 2025 $0.00024046 $0.00022546 $0.00024566 $0.00022585 $876,172 $1,924,273
Oct-01 2025 $0.00022484 $0.00021882 $0.00022484 $0.00022182 $842,480 $1,799,252
Sep-30 2025 $0.0002204 $0.0002204 $0.0002414 $0.00023461 $747,299 $1,763,686
Sep-29 2025 $0.00023483 $0.00022877 $0.0002523 $0.00023995 $896,285 $1,879,154
Sep-28 2025 $0.0002477 $0.00023583 $0.0002477 $0.00023894 $855,812 $1,982,179
Sep-27 2025 $0.00024001 $0.00023654 $0.00024993 $0.00024717 $827,649 $1,920,605
Sep-26 2025 $0.00024781 $0.00023765 $0.00024781 $0.0002393 $859,679 $1,983,090
Sep-25 2025 $0.00024567 $0.0002385 $0.00026506 $0.00026506 $855,307 $1,965,966
Sep-24 2025 $0.00026482 $0.00026319 $0.00027143 $0.00026818 $1,860,667 $2,119,150
Sep-23 2025 $0.00026856 $0.00026763 $0.00028141 $0.00027451 $2,416,401 $2,149,099
Sep-22 2025 $0.00027459 $0.00026369 $0.00029321 $0.00029321 $2,414,378 $2,197,395
Sep-21 2025 $0.00029343 $0.00028589 $0.00030639 $0.00029926 $2,418,495 $2,348,087
Sep-20 2025 $0.00029838 $0.00029238 $0.0002997 $0.00029789 $2,283,371 $2,387,712
Sep-19 2025 $0.00029675 $0.00029398 $0.00031215 $0.00030272 $2,454,256 $2,374,689

Historical and market price analysis of Bridge Oracle (BRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1753 days, from day 12-17-2020.