Market Cap MX$44.42T -1.4%
Volume 24h MX$2.24T 11.85%
BTC % 48.86% -2.33%
ETH % 16.34% -2.44%
Coins 27.930 +25
Exchanges 885
Last update 3 Minutes ago
Bridge Oracle BRG

Bridge Oracle (BRG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-02 2024 MX$0.012132 MX$0.011934 MX$0.012509 MX$0.012349 MX$16,354,963 MX$97,086,177
Jul-01 2024 MX$0.012379 MX$0.011863 MX$0.012379 MX$0.011927 MX$16,556,215 MX$99,059,270
Jun-30 2024 MX$0.012124 MX$0.011672 MX$0.012124 MX$0.011672 MX$16,001,245 MX$97,026,264
Jun-29 2024 MX$0.011613 MX$0.011258 MX$0.011667 MX$0.011258 MX$14,092,668 MX$92,934,862
Jun-28 2024 MX$0.011251 MX$0.011191 MX$0.011478 MX$0.011347 MX$12,745,584 MX$90,040,130
Jun-27 2024 MX$0.011291 MX$0.01051 MX$0.011293 MX$0.010606 MX$13,290,258 MX$90,359,510
Jun-26 2024 MX$0.010625 MX$0.010625 MX$0.011403 MX$0.011306 MX$13,478,170 MX$85,025,682
Jun-25 2024 MX$0.011309 MX$0.01108 MX$0.011589 MX$0.01137 MX$13,320,594 MX$90,502,275
Jun-24 2024 MX$0.011396 MX$0.00967122 MX$0.011396 MX$0.0099411 MX$13,597,184 MX$91,195,351
Jun-23 2024 MX$0.0099356 MX$0.00955595 MX$0.00999539 MX$0.00957354 MX$11,061,017 MX$79,506,408
Jun-22 2024 MX$0.0094856 MX$0.00936944 MX$0.009573 MX$0.00956467 MX$10,618,596 MX$75,905,365
Jun-21 2024 MX$0.00957299 MX$0.0094971 MX$0.00977732 MX$0.00977018 MX$10,405,142 MX$76,604,702
Jun-20 2024 MX$0.00979071 MX$0.0094803 MX$0.00998264 MX$0.00949133 MX$9,390,485 MX$78,346,971
Jun-19 2024 MX$0.0095094 MX$0.00907309 MX$0.00952851 MX$0.00907309 MX$12,058,860 MX$76,095,856
Jun-18 2024 MX$0.00907826 MX$0.00896744 MX$0.00973172 MX$0.00973172 MX$9,377,042 MX$72,645,761

Historical and market price analysis of Bridge Oracle (BRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1295 days, from day 12-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.26536 MXN.