Market Cap $2.40T
4.93%
Volume 24h $157.15B
12.1%
BTC % 52.43%
0.59%
ETH % 13.81%
0.5%
Coins
28.570
+14
Exchanges
885
Last update
3 Minutes ago
Bridge Oracle (BRG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00044579 | $0.00043954 | $0.00044924 | $0.0004489 | $587,173 | $3,567,350 |
| Aug-21 2024 | $0.00044947 | $0.00043521 | $0.00049974 | $0.00049974 | $713,956 | $3,596,810 |
| Aug-20 2024 | $0.00050319 | $0.00049236 | $0.00050697 | $0.00049458 | $728,095 | $4,026,622 |
| Aug-19 2024 | $0.00049322 | $0.00047203 | $0.00049322 | $0.00047635 | $831,858 | $3,946,850 |
| Aug-18 2024 | $0.00048408 | $0.00047465 | $0.00049022 | $0.00048919 | $907,677 | $3,873,719 |
| Aug-17 2024 | $0.00049329 | $0.00047246 | $0.00049533 | $0.00047246 | $853,452 | $3,947,391 |
| Aug-16 2024 | $0.0004737 | $0.00047077 | $0.0005038 | $0.00050104 | $721,998 | $3,790,695 |
| Aug-15 2024 | $0.00050376 | $0.00049707 | $0.00051138 | $0.00050733 | $541,277 | $4,031,231 |
| Aug-14 2024 | $0.00050771 | $0.00048495 | $0.00050912 | $0.00048712 | $703,207 | $4,062,822 |
| Aug-13 2024 | $0.00048792 | $0.00047469 | $0.00049125 | $0.00048622 | $685,422 | $3,904,490 |
| Aug-12 2024 | $0.00048685 | $0.00046998 | $0.00049322 | $0.00047207 | $722,919 | $3,895,895 |
| Aug-11 2024 | $0.00047143 | $0.00046915 | $0.00049408 | $0.00048571 | $895,248 | $3,772,528 |
| Aug-10 2024 | $0.00048523 | $0.00047607 | $0.00048635 | $0.00048517 | $875,002 | $3,882,940 |
| Aug-09 2024 | $0.00048496 | $0.00046752 | $0.00048778 | $0.00047502 | $821,889 | $3,880,741 |
| Aug-08 2024 | $0.00047753 | $0.00043233 | $0.00047753 | $0.000433 | $781,893 | $3,821,334 |