Market Cap R51.36T -3.51%
Volume 24h R4.01T 31.2%
BTC % 50.26% 0.83%
ETH % 16.33% -0.3%
Coins 27.539 +25
Exchanges 885
Last update 1 minute ago
Brett BRETT

Brett (BRETT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-06 2024 R0.891493 R0.716456 R0.934126 R0.716456 R18,796,278 -
Jun-05 2024 R0.721193 R0.705323 R0.803559 R0.785139 R14,777,106 -
Jun-04 2024 R0.796735 R0.783035 R0.9975 R0.844384 R14,371,631 -
Jun-03 2024 R0.822289 R0.764793 R0.891914 R0.817843 R10,380,349 -
Jun-02 2024 R0.815612 R0.810091 R1.0072 R1.0072 R18,358,958 -
Jun-01 2024 R1.2410 R0.86385 R1.2410 R0.86385 R13,592,371 -
May-31 2024 R0.868648 R0.71209 R0.898198 R0.784787 R9,852,655 -
May-30 2024 R0.794253 R0.677935 R0.875439 R0.775488 R12,962,508 -
May-29 2024 R0.763649 R0.728523 R0.937457 R0.937457 R17,918,099 -
May-28 2024 R1.0040 R0.709539 R1.0040 R0.948281 R13,747,713 -
May-27 2024 R0.969883 R0.912668 R1.0863 R1.0473 R14,428,704 -
May-26 2024 R1.0545 R1.0498 R1.3272 R1.2373 R15,693,483 -
May-25 2024 R1.2414 R1.0037 R1.2962 R1.0037 R18,368,609 -
May-24 2024 R0.9948 R0.937871 R1.0547 R0.937871 R6,237,684 -
May-23 2024 R1.0325 R0.9946 R1.1992 R1.1001 R8,402,634 -

Historical and market price analysis of Brett (BRETT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 53 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.9192 ZAR.