Market Cap Bs.102.19T -0.21%
Volume 24h Bs.5.94T 6.73%
BTC % 49.94% 0.26%
ETH % 16.26% -0.73%
Coins 27.537 +29
Exchanges 885
Last update 2 Minutes ago
Brett BRETT

Brett (BRETT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-06 2024 Bs.1.7172 Bs.1.3800 Bs.1.7993 Bs.1.3800 Bs.36,206,450 -
Jun-05 2024 Bs.1.3892 Bs.1.3586 Bs.1.5478 Bs.1.5123 Bs.28,464,496 -
Jun-04 2024 Bs.1.5347 Bs.1.5083 Bs.1.9215 Bs.1.6265 Bs.27,683,446 -
Jun-03 2024 Bs.1.5839 Bs.1.4731 Bs.1.7180 Bs.1.5753 Bs.19,995,213 -
Jun-02 2024 Bs.1.5710 Bs.1.5604 Bs.1.9402 Bs.1.9402 Bs.35,364,061 -
Jun-01 2024 Bs.2.3906 Bs.1.6639 Bs.2.3906 Bs.1.6639 Bs.26,182,392 -
May-31 2024 Bs.1.6732 Bs.1.3716 Bs.1.7301 Bs.1.5117 Bs.18,978,740 -
May-30 2024 Bs.1.5299 Bs.1.3058 Bs.1.6863 Bs.1.4937 Bs.24,969,113 -
May-29 2024 Bs.1.4709 Bs.1.4033 Bs.1.8057 Bs.1.8057 Bs.34,514,853 -
May-28 2024 Bs.1.9340 Bs.1.3667 Bs.1.9340 Bs.1.8266 Bs.26,481,620 -
May-27 2024 Bs.1.8682 Bs.1.7580 Bs.2.0926 Bs.2.0173 Bs.27,793,384 -
May-26 2024 Bs.2.0313 Bs.2.0223 Bs.2.5566 Bs.2.3834 Bs.30,229,673 -
May-25 2024 Bs.2.3913 Bs.1.9335 Bs.2.4969 Bs.1.9335 Bs.35,382,651 -
May-24 2024 Bs.1.9163 Bs.1.8065 Bs.2.0317 Bs.1.8065 Bs.12,015,379 -
May-23 2024 Bs.1.9889 Bs.1.9158 Bs.2.3101 Bs.2.1192 Bs.16,185,628 -

Historical and market price analysis of Brett (BRETT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 53 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.44323 VES.