Market Cap CA$3.73T -4.25%
Volume 24h CA$252.85B 17.03%
BTC % 50.46% 0.93%
ETH % 16.36% 0.36%
Coins 27.542 +16
Exchanges 885
Last update 1 minute ago
Brett BRETT

Brett (BRETT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-07 2024 CA$0.060454 CA$0.055463 CA$0.073742 CA$0.065246 CA$1,529,730 -
Jun-06 2024 CA$0.064921 CA$0.052174 CA$0.068025 CA$0.052174 CA$1,368,798 -
Jun-05 2024 CA$0.052519 CA$0.051363 CA$0.058517 CA$0.057176 CA$1,076,111 -
Jun-04 2024 CA$0.05802 CA$0.057022 CA$0.072646 CA$0.06149 CA$1,046,583 -
Jun-03 2024 CA$0.059881 CA$0.055694 CA$0.064951 CA$0.059557 CA$755,927 -
Jun-02 2024 CA$0.059395 CA$0.058993 CA$0.073353 CA$0.073353 CA$1,336,952 -
Jun-01 2024 CA$0.09038 CA$0.062908 CA$0.09038 CA$0.062908 CA$989,835 -
May-31 2024 CA$0.063257 CA$0.051856 CA$0.065409 CA$0.05715 CA$717,498 -
May-30 2024 CA$0.057839 CA$0.049369 CA$0.063751 CA$0.056473 CA$943,967 -
May-29 2024 CA$0.055611 CA$0.053053 CA$0.068268 CA$0.068268 CA$1,304,847 -
May-28 2024 CA$0.073116 CA$0.05167 CA$0.073116 CA$0.069056 CA$1,001,148 -
May-27 2024 CA$0.070629 CA$0.066463 CA$0.079114 CA$0.076267 CA$1,050,739 -
May-26 2024 CA$0.076796 CA$0.076455 CA$0.096656 CA$0.090108 CA$1,142,844 -
May-25 2024 CA$0.090406 CA$0.073098 CA$0.094399 CA$0.073098 CA$1,337,654 -
May-24 2024 CA$0.072446 CA$0.068298 CA$0.076812 CA$0.068298 CA$454,246 -

Historical and market price analysis of Brett (BRETT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 54 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37775 CAD.