Market Cap MX$43.03T 2.27%
Volume 24h MX$1.78T -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
BossDao BOSS

BossDao (BOSS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-29 2023 MX$0.012908 MX$0.012908 MX$0.012908 MX$0.012908 - -
Aug-28 2023 MX$0.012908 MX$0.012908 MX$0.012908 MX$0.012908 - -
Aug-27 2023 MX$0.012908 MX$0.012908 MX$0.012908 MX$0.012908 - -
Aug-26 2023 MX$0.012908 MX$0.012908 MX$0.012908 MX$0.012908 - -
Aug-25 2023 MX$0.012908 MX$0.012908 MX$0.012908 MX$0.012908 - -
Aug-24 2023 MX$0.012908 MX$0.012908 MX$0.012908 MX$0.012908 - -
Aug-23 2023 MX$0.012908 MX$0.012908 MX$0.012908 MX$0.012908 - -
Aug-22 2023 MX$0.012952 MX$0.012523 MX$0.014179 MX$0.014179 MX$217 -
Aug-21 2023 MX$0.014179 MX$0.014179 MX$0.014179 MX$0.014179 - -
Aug-20 2023 MX$0.014179 MX$0.014179 MX$0.014179 MX$0.014179 - -
Aug-19 2023 MX$0.014179 MX$0.014179 MX$0.014179 MX$0.014179 - -
Aug-18 2023 MX$0.014179 MX$0.014179 MX$0.014179 MX$0.014179 - -
Aug-17 2023 MX$0.014179 MX$0.014156 MX$0.014244 MX$0.014244 - -
Aug-16 2023 MX$0.014239 MX$0.014206 MX$0.014979 MX$0.014979 MX$7,588 -
Aug-15 2023 MX$0.014979 MX$0.014979 MX$0.014979 MX$0.014979 - -

Historical and market price analysis of BossDao (BOSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 316 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.