時価総額 MX$39.79T
-3.92%
ボリューム24h MX$2.12T
-2.26%
BTC % 50.54%
-0.05%
ETH % 14.72%
-0.88%
硬貨
27.086
+28
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Aug-29 2023 | MX$0.012622 | MX$0.012622 | MX$0.012622 | MX$0.012622 | - | - |
Aug-28 2023 | MX$0.012622 | MX$0.012622 | MX$0.012622 | MX$0.012622 | - | - |
Aug-27 2023 | MX$0.012622 | MX$0.012622 | MX$0.012622 | MX$0.012622 | - | - |
Aug-26 2023 | MX$0.012622 | MX$0.012622 | MX$0.012622 | MX$0.012622 | - | - |
Aug-25 2023 | MX$0.012622 | MX$0.012622 | MX$0.012622 | MX$0.012622 | - | - |
Aug-24 2023 | MX$0.012622 | MX$0.012622 | MX$0.012622 | MX$0.012622 | - | - |
Aug-23 2023 | MX$0.012622 | MX$0.012622 | MX$0.012622 | MX$0.012622 | - | - |
Aug-22 2023 | MX$0.012666 | MX$0.012246 | MX$0.013865 | MX$0.013865 | MX$212 | - |
Aug-21 2023 | MX$0.013865 | MX$0.013865 | MX$0.013865 | MX$0.013865 | - | - |
Aug-20 2023 | MX$0.013865 | MX$0.013865 | MX$0.013865 | MX$0.013865 | - | - |
Aug-19 2023 | MX$0.013865 | MX$0.013865 | MX$0.013865 | MX$0.013865 | - | - |
Aug-18 2023 | MX$0.013865 | MX$0.013865 | MX$0.013865 | MX$0.013865 | - | - |
Aug-17 2023 | MX$0.013865 | MX$0.013843 | MX$0.013929 | MX$0.013929 | - | - |
Aug-16 2023 | MX$0.013924 | MX$0.013892 | MX$0.014648 | MX$0.014648 | MX$7,421 | - |
Aug-15 2023 | MX$0.014648 | MX$0.014648 | MX$0.014648 | MX$0.014648 | - | - |
BossDao(BOSS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、316日間分析、30-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7804 MXN.