Market Cap AU$3.84T 2.39%
Volume 24h AU$161.74B -20.76%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
BossDao BOSS

BossDao (BOSS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-29 2023 AU$0.00115127 AU$0.00115127 AU$0.00115127 AU$0.00115127 - -
Aug-28 2023 AU$0.00115127 AU$0.00115127 AU$0.00115127 AU$0.00115127 - -
Aug-27 2023 AU$0.00115127 AU$0.00115127 AU$0.00115127 AU$0.00115127 - -
Aug-26 2023 AU$0.00115127 AU$0.00115127 AU$0.00115127 AU$0.00115127 - -
Aug-25 2023 AU$0.00115127 AU$0.00115127 AU$0.00115127 AU$0.00115127 - -
Aug-24 2023 AU$0.00115127 AU$0.00115127 AU$0.00115127 AU$0.00115127 - -
Aug-23 2023 AU$0.00115127 AU$0.00115127 AU$0.00115127 AU$0.00115127 - -
Aug-22 2023 AU$0.00115523 AU$0.00111691 AU$0.00126461 AU$0.00126461 AU$19 -
Aug-21 2023 AU$0.00126461 AU$0.00126461 AU$0.00126461 AU$0.00126461 - -
Aug-20 2023 AU$0.00126461 AU$0.00126461 AU$0.00126461 AU$0.00126461 - -
Aug-19 2023 AU$0.00126461 AU$0.00126461 AU$0.00126461 AU$0.00126461 - -
Aug-18 2023 AU$0.00126461 AU$0.00126461 AU$0.00126461 AU$0.00126461 - -
Aug-17 2023 AU$0.00126461 AU$0.00126258 AU$0.00127041 AU$0.00127041 - -
Aug-16 2023 AU$0.00126998 AU$0.00126702 AU$0.00133601 AU$0.00133601 AU$677 -
Aug-15 2023 AU$0.00133601 AU$0.00133601 AU$0.00133601 AU$0.00133601 - -

Historical and market price analysis of BossDao (BOSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 316 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.