Market Cap CL$2,387.32T 2.22%
Volume 24h CL$95.27T -6.9%
BTC % 50.04% -1.11%
ETH % 16.17% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
BossDao BOSS

BossDao (BOSS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-29 2023 CL$0.716107 CL$0.716107 CL$0.716107 CL$0.716107 - -
Aug-28 2023 CL$0.716107 CL$0.716107 CL$0.716107 CL$0.716107 - -
Aug-27 2023 CL$0.716107 CL$0.716107 CL$0.716107 CL$0.716107 - -
Aug-26 2023 CL$0.716107 CL$0.716107 CL$0.716107 CL$0.716107 - -
Aug-25 2023 CL$0.716107 CL$0.716107 CL$0.716107 CL$0.716107 - -
Aug-24 2023 CL$0.716107 CL$0.716107 CL$0.716107 CL$0.716107 - -
Aug-23 2023 CL$0.716107 CL$0.716107 CL$0.716107 CL$0.716107 - -
Aug-22 2023 CL$0.718572 CL$0.694736 CL$0.78661 CL$0.78661 CL$12,013 -
Aug-21 2023 CL$0.78661 CL$0.78661 CL$0.78661 CL$0.78661 - -
Aug-20 2023 CL$0.78661 CL$0.78661 CL$0.78661 CL$0.78661 - -
Aug-19 2023 CL$0.78661 CL$0.78661 CL$0.78661 CL$0.78661 - -
Aug-18 2023 CL$0.78661 CL$0.78661 CL$0.78661 CL$0.78661 - -
Aug-17 2023 CL$0.78661 CL$0.785349 CL$0.790219 CL$0.790219 - -
Aug-16 2023 CL$0.789952 CL$0.78811 CL$0.83102 CL$0.83102 CL$420,974 -
Aug-15 2023 CL$0.83102 CL$0.83102 CL$0.83102 CL$0.83102 - -

Historical and market price analysis of BossDao (BOSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 316 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.