Market Cap CA$3.72T -0.15%
Volume 24h CA$145.80B -0.05%
BTC % 50.73% 0.31%
ETH % 16.35% -0.12%
Coins 27.567 +25
Exchanges 885
Last update 1 minute ago
BORED BORED

BORED (BORED) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-09 2024 CA$0.00252666 CA$0.00250517 CA$0.00253717 CA$0.00251791 CA$334,425 -
Jun-08 2024 CA$0.00251022 CA$0.00250521 CA$0.00254862 CA$0.00254106 CA$348,512 -
Jun-07 2024 CA$0.00254571 CA$0.00252743 CA$0.0025967 CA$0.00259447 CA$352,706 -
Jun-06 2024 CA$0.00259438 CA$0.00258497 CA$0.00268107 CA$0.00264968 CA$322,121 -
Jun-05 2024 CA$0.00263536 CA$0.00252147 CA$0.00265302 CA$0.00252595 CA$315,475 -
Jun-04 2024 CA$0.00253681 CA$0.00253613 CA$0.00266218 CA$0.00254672 CA$274,499 -
Jun-03 2024 CA$0.00255305 CA$0.00254788 CA$0.0026842 CA$0.00264871 CA$350,461 -
Jun-02 2024 CA$0.00265308 CA$0.00263567 CA$0.00269789 CA$0.0026915 CA$353,272 -
Jun-01 2024 CA$0.00269239 CA$0.00262105 CA$0.00269356 CA$0.00265811 CA$344,801 -
May-31 2024 CA$0.0026645 CA$0.00264469 CA$0.0026645 CA$0.00264909 CA$359,839 -
May-30 2024 CA$0.00265905 CA$0.00263753 CA$0.00278772 CA$0.00278772 CA$420,324 -
May-29 2024 CA$0.00279058 CA$0.00278722 CA$0.00285722 CA$0.00284245 CA$359,568 -
May-28 2024 CA$0.00285269 CA$0.0028313 CA$0.00290267 CA$0.00289753 CA$355,949 -
May-27 2024 CA$0.00290156 CA$0.00281145 CA$0.00294794 CA$0.00281301 CA$406,052 -
May-26 2024 CA$0.00281296 CA$0.00280941 CA$0.00285652 CA$0.00283581 CA$348,461 -

Historical and market price analysis of BORED (BORED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 47 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3778 CAD.