Cap Mercado CA$3.72T
-0.15%
Volumen 24h CA$145.80B
-0.05%
BTC % 50.73%
0.31%
ETH % 16.35%
-0.12%
Monedas
27.567
+25
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-09 2024 | CA$0.00252666 | CA$0.00250517 | CA$0.00253717 | CA$0.00251791 | CA$334,425 | - |
Jun-08 2024 | CA$0.00251022 | CA$0.00250521 | CA$0.00254862 | CA$0.00254106 | CA$348,512 | - |
Jun-07 2024 | CA$0.00254571 | CA$0.00252743 | CA$0.0025967 | CA$0.00259447 | CA$352,706 | - |
Jun-06 2024 | CA$0.00259438 | CA$0.00258497 | CA$0.00268107 | CA$0.00264968 | CA$322,121 | - |
Jun-05 2024 | CA$0.00263536 | CA$0.00252147 | CA$0.00265302 | CA$0.00252595 | CA$315,475 | - |
Jun-04 2024 | CA$0.00253681 | CA$0.00253613 | CA$0.00266218 | CA$0.00254672 | CA$274,499 | - |
Jun-03 2024 | CA$0.00255305 | CA$0.00254788 | CA$0.0026842 | CA$0.00264871 | CA$350,461 | - |
Jun-02 2024 | CA$0.00265308 | CA$0.00263567 | CA$0.00269789 | CA$0.0026915 | CA$353,272 | - |
Jun-01 2024 | CA$0.00269239 | CA$0.00262105 | CA$0.00269356 | CA$0.00265811 | CA$344,801 | - |
May-31 2024 | CA$0.0026645 | CA$0.00264469 | CA$0.0026645 | CA$0.00264909 | CA$359,839 | - |
May-30 2024 | CA$0.00265905 | CA$0.00263753 | CA$0.00278772 | CA$0.00278772 | CA$420,324 | - |
May-29 2024 | CA$0.00279058 | CA$0.00278722 | CA$0.00285722 | CA$0.00284245 | CA$359,568 | - |
May-28 2024 | CA$0.00285269 | CA$0.0028313 | CA$0.00290267 | CA$0.00289753 | CA$355,949 | - |
May-27 2024 | CA$0.00290156 | CA$0.00281145 | CA$0.00294794 | CA$0.00281301 | CA$406,052 | - |
May-26 2024 | CA$0.00281296 | CA$0.00280941 | CA$0.00285652 | CA$0.00283581 | CA$348,461 | - |
Análisis de precios históricos y de mercado de BORED (BORED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 47 días, desde el día 24-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3778 CAD.