Market Cap AU$4.10T -0.02%
Volume 24h AU$170.18B 12.67%
BTC % 50.74% 0.49%
ETH % 16.34% -0.24%
Coins 27.576 +32
Exchanges 885
Last update 2 Minutes ago
BORED BORED

BORED (BORED) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-09 2024 AU$0.0027796 AU$0.00275596 AU$0.00279116 AU$0.00276997 AU$367,904 -
Jun-08 2024 AU$0.00276151 AU$0.00275601 AU$0.00280376 AU$0.00279544 AU$383,401 -
Jun-07 2024 AU$0.00280056 AU$0.00278045 AU$0.00285666 AU$0.0028542 AU$388,015 -
Jun-06 2024 AU$0.0028541 AU$0.00284375 AU$0.00294947 AU$0.00291494 AU$354,368 -
Jun-05 2024 AU$0.00289919 AU$0.00277389 AU$0.00291861 AU$0.00277882 AU$347,057 -
Jun-04 2024 AU$0.00279077 AU$0.00279002 AU$0.00292869 AU$0.00280167 AU$301,979 -
Jun-03 2024 AU$0.00280864 AU$0.00280295 AU$0.00295291 AU$0.00291386 AU$385,545 -
Jun-02 2024 AU$0.00291868 AU$0.00289952 AU$0.00296797 AU$0.00296094 AU$388,637 -
Jun-01 2024 AU$0.00296193 AU$0.00288344 AU$0.00296321 AU$0.00292421 AU$379,318 -
May-31 2024 AU$0.00293124 AU$0.00290945 AU$0.00293124 AU$0.00291429 AU$395,862 -
May-30 2024 AU$0.00292524 AU$0.00290158 AU$0.00306679 AU$0.00306679 AU$462,402 -
May-29 2024 AU$0.00306995 AU$0.00306624 AU$0.00314325 AU$0.00312701 AU$395,564 -
May-28 2024 AU$0.00313827 AU$0.00311474 AU$0.00319325 AU$0.0031876 AU$391,582 -
May-27 2024 AU$0.00319203 AU$0.0030929 AU$0.00324306 AU$0.00309462 AU$446,701 -
May-26 2024 AU$0.00309457 AU$0.00309066 AU$0.00314249 AU$0.0031197 AU$383,345 -

Historical and market price analysis of BORED (BORED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 47 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51573 AUD.