Market Cap R44.31T 0.01%
Volume 24h R1.60T -57.16%
BTC % 50.48% 0.05%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Bored Coin BRD

Bored Coin (BRD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-24 2024 R0.050075 R0.050075 R0.050075 R0.050075 - -
Apr-23 2024 R0.050075 R0.050075 R0.050075 R0.050075 - -
Apr-22 2024 R0.050075 R0.050075 R0.050075 R0.050075 - -
Apr-21 2024 R0.050075 R0.050075 R0.050075 R0.050075 - -
Apr-20 2024 R0.050075 R0.050075 R0.050075 R0.050075 - -
Apr-19 2024 R0.050075 R0.050075 R0.050075 R0.050075 - -
Apr-18 2024 R0.050075 R0.050075 R0.050075 R0.050075 - -
Apr-17 2024 R0.050075 R0.050075 R0.050075 R0.050075 - -
Apr-16 2024 R0.050075 R0.050075 R0.050465 R0.050465 R55 -
Apr-15 2024 R0.050465 R0.050465 R0.050539 R0.050539 R10 -
Apr-14 2024 R0.050539 R0.050539 R0.050539 R0.050539 - -
Apr-13 2024 R0.050539 R0.050539 R0.05292 R0.05292 R6 -
Apr-12 2024 R0.05292 R0.05292 R0.05292 R0.05292 - -
Apr-11 2024 R0.05292 R0.050459 R0.053146 R0.050459 R1,050 -
Apr-10 2024 R0.050459 R0.050459 R0.050459 R0.050459 - -

Historical and market price analysis of Bored Coin (BRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 238 days, from day 09-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.