Market Cap AU$3.60T 0.29%
Volume 24h AU$111.95B
BTC % 50.52% 0.05%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Bored Coin BRD

Bored Coin (BRD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-24 2024 AU$0.00407128 AU$0.00407128 AU$0.00407128 AU$0.00407128 - -
Apr-23 2024 AU$0.00407128 AU$0.00407128 AU$0.00407128 AU$0.00407128 - -
Apr-22 2024 AU$0.00407128 AU$0.00407128 AU$0.00407128 AU$0.00407128 - -
Apr-21 2024 AU$0.00407128 AU$0.00407128 AU$0.00407128 AU$0.00407128 - -
Apr-20 2024 AU$0.00407128 AU$0.00407128 AU$0.00407128 AU$0.00407128 - -
Apr-19 2024 AU$0.00407128 AU$0.00407128 AU$0.00407128 AU$0.00407128 - -
Apr-18 2024 AU$0.00407128 AU$0.00407128 AU$0.00407128 AU$0.00407128 - -
Apr-17 2024 AU$0.00407128 AU$0.00407128 AU$0.00407128 AU$0.00407128 - -
Apr-16 2024 AU$0.00407128 AU$0.00407128 AU$0.00410304 AU$0.00410304 AU$4 -
Apr-15 2024 AU$0.00410304 AU$0.00410304 AU$0.004109 AU$0.004109 AU$1 -
Apr-14 2024 AU$0.004109 AU$0.004109 AU$0.004109 AU$0.004109 - -
Apr-13 2024 AU$0.004109 AU$0.004109 AU$0.00430266 AU$0.00430266 AU$1 -
Apr-12 2024 AU$0.00430266 AU$0.00430266 AU$0.00430266 AU$0.00430266 - -
Apr-11 2024 AU$0.00430266 AU$0.00410255 AU$0.00432099 AU$0.00410255 AU$85 -
Apr-10 2024 AU$0.00410255 AU$0.00410255 AU$0.00410255 AU$0.00410255 - -

Historical and market price analysis of Bored Coin (BRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 238 days, from day 09-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.