Market Cap Bs.86.55T -3.31%
Volume 24h Bs.4.91T 5.18%
BTC % 50.5% -0.04%
ETH % 14.74% -0.88%
Coins 27.084 +33
Exchanges 885
Last update 2 Minutes ago
Bored Coin BRD

Bored Coin (BRD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-24 2024 Bs.0.098384 Bs.0.098384 Bs.0.098384 Bs.0.098384 - -
Apr-23 2024 Bs.0.098384 Bs.0.098384 Bs.0.098384 Bs.0.098384 - -
Apr-22 2024 Bs.0.098384 Bs.0.098384 Bs.0.098384 Bs.0.098384 - -
Apr-21 2024 Bs.0.098384 Bs.0.098384 Bs.0.098384 Bs.0.098384 - -
Apr-20 2024 Bs.0.098384 Bs.0.098384 Bs.0.098384 Bs.0.098384 - -
Apr-19 2024 Bs.0.098384 Bs.0.098384 Bs.0.098384 Bs.0.098384 - -
Apr-18 2024 Bs.0.098384 Bs.0.098384 Bs.0.098384 Bs.0.098384 - -
Apr-17 2024 Bs.0.098384 Bs.0.098384 Bs.0.098384 Bs.0.098384 - -
Apr-16 2024 Bs.0.098384 Bs.0.098384 Bs.0.099152 Bs.0.099152 Bs.108 -
Apr-15 2024 Bs.0.099152 Bs.0.099152 Bs.0.099296 Bs.0.099296 Bs.20 -
Apr-14 2024 Bs.0.099296 Bs.0.099296 Bs.0.099296 Bs.0.099296 - -
Apr-13 2024 Bs.0.099296 Bs.0.099296 Bs.0.103976 Bs.0.103976 Bs.13 -
Apr-12 2024 Bs.0.103976 Bs.0.103976 Bs.0.103976 Bs.0.103976 - -
Apr-11 2024 Bs.0.103976 Bs.0.09914 Bs.0.104419 Bs.0.09914 Bs.2,063 -
Apr-10 2024 Bs.0.09914 Bs.0.09914 Bs.0.09914 Bs.0.09914 - -

Historical and market price analysis of Bored Coin (BRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 238 days, from day 09-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.