Market Cap MX$39.79T 0.34%
Volume 24h MX$1.34T
BTC % 50.5% 0.19%
ETH % 14.72% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Bored Coin BRD

Bored Coin (BRD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-24 2024 MX$0.045185 MX$0.045185 MX$0.045185 MX$0.045185 - -
Apr-23 2024 MX$0.045185 MX$0.045185 MX$0.045185 MX$0.045185 - -
Apr-22 2024 MX$0.045185 MX$0.045185 MX$0.045185 MX$0.045185 - -
Apr-21 2024 MX$0.045185 MX$0.045185 MX$0.045185 MX$0.045185 - -
Apr-20 2024 MX$0.045185 MX$0.045185 MX$0.045185 MX$0.045185 - -
Apr-19 2024 MX$0.045185 MX$0.045185 MX$0.045185 MX$0.045185 - -
Apr-18 2024 MX$0.045185 MX$0.045185 MX$0.045185 MX$0.045185 - -
Apr-17 2024 MX$0.045185 MX$0.045185 MX$0.045185 MX$0.045185 - -
Apr-16 2024 MX$0.045185 MX$0.045185 MX$0.045537 MX$0.045537 MX$50 -
Apr-15 2024 MX$0.045537 MX$0.045537 MX$0.045603 MX$0.045603 MX$9 -
Apr-14 2024 MX$0.045603 MX$0.045603 MX$0.045603 MX$0.045603 - -
Apr-13 2024 MX$0.045603 MX$0.045603 MX$0.047753 MX$0.047753 MX$6 -
Apr-12 2024 MX$0.047753 MX$0.047753 MX$0.047753 MX$0.047753 - -
Apr-11 2024 MX$0.047753 MX$0.045532 MX$0.047956 MX$0.045532 MX$948 -
Apr-10 2024 MX$0.045532 MX$0.045532 MX$0.045532 MX$0.045532 - -

Historical and market price analysis of Bored Coin (BRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 238 days, from day 09-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.