Market Cap $2.25T
1.57%
Volume 24h $83.20B
-32.89%
BTC % 52.47%
-0.38%
ETH % 14.23%
0.91%
Coins
28.492
+4
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
May-19 2024 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
May-18 2024 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
May-17 2024 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
May-16 2024 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
May-15 2024 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
May-14 2024 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
May-13 2024 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
May-12 2024 | $0.00002562 | $0.00002562 | $0.00002697 | $0.00002697 | $17 | - |
May-11 2024 | $0.00002697 | $0.00002697 | $0.00002697 | $0.00002697 | - | - |
May-10 2024 | $0.00002697 | $0.00002697 | $0.00002697 | $0.00002697 | - | - |
May-09 2024 | $0.00002697 | $0.00002697 | $0.00002697 | $0.00002697 | - | - |
May-08 2024 | $0.00002697 | $0.00002697 | $0.00002697 | $0.00002697 | - | - |
May-07 2024 | $0.00002697 | $0.00002697 | $0.00002732 | $0.00002732 | $24 | - |
May-06 2024 | $0.00002732 | $0.00002732 | $0.00002732 | $0.00002732 | - | - |