Market Cap $4.18T 3.35%
Volume 24h $278.62B 40.96%
BTC % 55.03% -0.2%
ETH % 12.18% 3.61%
Coins 33.518 +1
Exchanges 885
Last update 2 Minutes ago
BonusCloud BXC

BonusCloud (BXC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00016113 $0.0001493 $0.0001793 $0.00015955 $16,761 $540,160
Oct-25 2025 $0.00016101 $0.00016099 $0.00017956 $0.00017896 $17,748 $539,760
Oct-24 2025 $0.00016635 $0.00016635 $0.00017905 $0.00016635 $16,657 $557,631
Oct-23 2025 $0.00016602 $0.00016602 $0.00017934 $0.00017934 $17,774 $556,534
Oct-22 2025 $0.00016202 $0.0001618 $0.00017897 $0.00016775 $17,151 $543,144
Oct-21 2025 $0.0001678 $0.00016425 $0.00017858 $0.00016425 $17,427 $562,504
Oct-20 2025 $0.00015702 $0.00015666 $0.00017891 $0.00017891 $16,878 $526,376
Oct-19 2025 $0.00017893 $0.00017122 $0.00017975 $0.00017125 $17,404 $599,809
Oct-18 2025 $0.00017164 $0.00014559 $0.00017761 $0.00017761 $16,991 $575,394
Oct-17 2025 $0.00017753 $0.00016524 $0.00017988 $0.00017917 $17,591 $595,118
Oct-16 2025 $0.00017885 $0.00015134 $0.00017918 $0.00015235 $16,815 $599,561
Oct-15 2025 $0.00013833 $0.00013782 $0.0001657 $0.00016489 $17,244 $463,733
Oct-14 2025 $0.00016483 $0.00016483 $0.00017881 $0.00016961 $16,754 $552,534
Oct-13 2025 $0.00016961 $0.00013224 $0.00016962 $0.00016044 $16,784 $568,586
Oct-12 2025 $0.00016019 $0.00013012 $0.00016872 $0.00013012 $18,489 $536,997

Historical and market price analysis of BonusCloud (BXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2475 days, from day 01-17-2019.