Market Cap $4.56T 1.62%
Volume 24h $301.64B -40.21%
BTC % 54.69% 0.51%
ETH % 12.08% -0.16%
Coins 33.322
Exchanges 885
Last update 15 Seconds ago
BonusCloud BXC

BonusCloud (BXC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0001785 $0.00016397 $0.00017854 $0.00016929 $17,709 $598,357
Oct-03 2025 $0.00016929 $0.00016099 $0.00017342 $0.00016572 $18,280 $567,500
Oct-02 2025 $0.00016573 $0.00015238 $0.00017363 $0.00015645 $18,486 $555,556
Oct-01 2025 $0.0001564 $0.0001564 $0.0001671 $0.0001671 $17,421 $524,277
Sep-30 2025 $0.00016711 $0.0001671 $0.00017238 $0.00017236 $17,966 $560,193
Sep-29 2025 $0.00017239 $0.00014642 $0.00017884 $0.00014652 $18,400 $577,893
Sep-28 2025 $0.00014853 $0.00014853 $0.00015868 $0.00015868 $6,608 $497,909
Sep-27 2025 $0.00015869 $0.00015868 $0.00016073 $0.00016071 $4,815 $531,953
Sep-26 2025 $0.00016069 $0.00016066 $0.00016394 $0.00016388 $11,485 $538,687
Sep-25 2025 $0.00016389 $0.00016386 $0.00016834 $0.00016834 $15,729 $549,388
Sep-24 2025 $0.00016043 $0.00015955 $0.00016917 $0.00016916 $7,748 $537,794
Sep-23 2025 $0.0001692 $0.00015818 $0.0001784 $0.0001784 $17,777 $567,197
Sep-22 2025 $0.00017802 $0.00017802 $0.00019911 $0.00019719 $14,659 $596,759
Sep-21 2025 $0.00019708 $0.00018867 $0.00019955 $0.00019872 $17,182 $660,642
Sep-20 2025 $0.0001992 $0.00018991 $0.0001996 $0.00019953 $19,003 $667,778

Historical and market price analysis of BonusCloud (BXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2453 days, from day 01-17-2019.