Market Cap Bs.95.47T -0.09%
Volume 24h Bs.5.32T 32.03%
BTC % 50.85% 0.33%
ETH % 16.02% -0.81%
Coins 28.153 +5
Exchanges 885
Last update 52 Seconds ago
BonusCloud BXC

BonusCloud (BXC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-20 2024 Bs.0.00507442 Bs.0.00499651 Bs.0.00507456 Bs.0.00500603 Bs.306,327 Bs.17,010,168
Jul-19 2024 Bs.0.00501485 Bs.0.00486969 Bs.0.00509779 Bs.0.00500087 Bs.112,167 Bs.16,810,484
Jul-18 2024 Bs.0.00501841 Bs.0.00497063 Bs.0.00517789 Bs.0.00507922 Bs.289,203 Bs.16,822,409
Jul-17 2024 Bs.0.00498867 Bs.0.00498867 Bs.0.00537324 Bs.0.00531338 Bs.317,803 Bs.16,722,719
Jul-16 2024 Bs.0.00537316 Bs.0.00526044 Bs.0.0056171 Bs.0.00533823 Bs.75,616 Bs.18,011,602
Jul-15 2024 Bs.0.00533553 Bs.0.00513143 Bs.0.00581082 Bs.0.0051498 Bs.15,763 Bs.17,885,456
Jul-14 2024 Bs.0.00515288 Bs.0.00511966 Bs.0.00518261 Bs.0.00516439 Bs.460,583 Bs.17,273,171
Jul-13 2024 Bs.0.00516596 Bs.0.00515984 Bs.0.00518621 Bs.0.0051782 Bs.493,367 Bs.17,317,026
Jul-12 2024 Bs.0.00518011 Bs.0.00513011 Bs.0.00518692 Bs.0.00514015 Bs.502,001 Bs.17,364,474
Jul-11 2024 Bs.0.0051429 Bs.0.0051358 Bs.0.00516428 Bs.0.00515747 Bs.522,171 Bs.17,239,711
Jul-10 2024 Bs.0.00514811 Bs.0.00514506 Bs.0.0051712 Bs.0.00516953 Bs.498,023 Bs.17,257,183
Jul-09 2024 Bs.0.00516859 Bs.0.00362226 Bs.0.00563924 Bs.0.00362226 Bs.132,408 Bs.17,325,829
Jul-08 2024 Bs.0.00362483 Bs.0.00359427 Bs.0.00531989 Bs.0.00531125 - Bs.12,150,948
Jul-07 2024 Bs.0.00531237 Bs.0.00530996 Bs.0.00531616 Bs.0.00531521 Bs.502 Bs.17,807,812
Jul-06 2024 Bs.0.00531196 Bs.0.00531132 Bs.0.005666 Bs.0.00565213 Bs.959 Bs.17,806,449

Historical and market price analysis of BonusCloud (BXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2012 days, from day 01-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56076 VES.