Market Cap RM11.45T -1.65%
Volume 24h RM600.59B 14.85%
BTC % 48.89% -2.29%
ETH % 16.32% -2.51%
Coins 27.930 +24
Exchanges 885
Last update 10 Seconds ago
BonusCloud BXC

BonusCloud (BXC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-02 2024 RM0.00065295 RM0.00065289 RM0.00065337 RM0.00065334 RM127 RM2,188,803
Jul-01 2024 RM0.00065362 RM0.00049459 RM0.00065362 RM0.00065299 RM58 RM2,191,024
Jun-30 2024 RM0.00065319 RM0.00048925 RM0.00065319 RM0.00065293 RM85 RM2,189,612
Jun-29 2024 RM0.00065293 RM0.00048846 RM0.00065302 RM0.00065276 RM578 RM2,188,738
Jun-28 2024 RM0.0006527 RM0.00049298 RM0.00065394 RM0.00049369 RM7 RM2,187,956
Jun-27 2024 RM0.00049354 RM0.00049324 RM0.00065359 RM0.00065356 - RM1,654,427
Jun-26 2024 RM0.00065355 RM0.00048946 RM0.00065404 RM0.00048981 RM18 RM2,190,819
Jun-25 2024 RM0.00049008 RM0.00049008 RM0.00065402 RM0.00065356 - RM1,642,846
Jun-24 2024 RM0.00065358 RM0.00048336 RM0.00066553 RM0.00066405 RM72 RM2,190,917
Jun-23 2024 RM0.00066402 RM0.00065017 RM0.00071229 RM0.00068354 RM341 RM2,225,890
Jun-22 2024 RM0.00068377 RM0.00068269 RM0.00077446 RM0.00070221 RM1,179 RM2,292,092
Jun-21 2024 RM0.00070259 RM0.00065058 RM0.00072749 RM0.00065058 RM1,358 RM2,355,202
Jun-20 2024 RM0.00065114 RM0.00065114 RM0.00072424 RM0.00070994 RM178 RM2,182,711
Jun-19 2024 RM0.00071103 RM0.00065471 RM0.00071287 RM0.00065859 RM1,183 RM2,383,498
Jun-18 2024 RM0.00065853 RM0.00065472 RM0.00069846 RM0.00069846 RM2,109 RM2,207,497

Historical and market price analysis of BonusCloud (BXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1994 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7179 MYR.