Market Cap $1.89T
-22.06%
Volume 24h $321.39B
58.9%
BTC % 52.36%
0.87%
ETH % 13.91%
-9.13%
Coins
28.377
+5
Exchanges
885
Last update
2 Minutes ago
BonusCloud (BXC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00010384 | $0.00009265 | $0.00013275 | $0.00011234 | $1,291 | $348,111 |
| Aug-03 2024 | $0.00011475 | $0.00010278 | $0.00011533 | $0.00010995 | $250 | $384,680 |
| Aug-02 2024 | $0.00010984 | $0.00007665 | $0.00011187 | $0.00011184 | $417 | $368,231 |
| Aug-01 2024 | $0.00011183 | $0.00011181 | $0.00011531 | $0.00011531 | $1 | $374,872 |
| Jul-31 2024 | $0.00011531 | $0.00010746 | $0.00011584 | $0.00011445 | $90 | $386,561 |
| Jul-30 2024 | $0.00011446 | $0.00010389 | $0.00013278 | $0.00013278 | $1,444 | $383,706 |
| Jul-29 2024 | $0.00013278 | $0.00012038 | $0.00013667 | $0.00013667 | $46 | $445,105 |
| Jul-28 2024 | $0.00013668 | $0.00012006 | $0.00013678 | $0.00013676 | $183 | $458,198 |
| Jul-27 2024 | $0.00013674 | $0.00012001 | $0.00013682 | $0.00013676 | $2 | $458,396 |
| Jul-26 2024 | $0.00013675 | $0.00009311 | $0.00013677 | $0.00013672 | $1 | $458,421 |
| Jul-25 2024 | $0.00013675 | $0.00013631 | $0.00013679 | $0.00013674 | $1 | $458,408 |
| Jul-24 2024 | $0.00013673 | $0.00012077 | $0.0001377 | $0.00013409 | $72 | $458,371 |
| Jul-23 2024 | $0.00013422 | $0.00013106 | $0.0001379 | $0.00013785 | $545 | $449,924 |
| Jul-22 2024 | $0.00013789 | $0.00013752 | $0.00013825 | $0.00013786 | $10,589 | $462,243 |
| Jul-21 2024 | $0.00013806 | $0.00013644 | $0.00013882 | $0.00013878 | $10,379 | $462,812 |