Market Cap $4.06T
-1.49%
Volume 24h $395.31B
-23.18%
BTC % 54.67%
0.29%
ETH % 12.04%
-1.16%
Coins
33.434
+10
Exchanges
885
Last update
53 Seconds ago
Bonk (BONK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.00001514 | $0.000015 | $0.00001658 | $0.00001628 | $250,891,364 | $1,236,322,280 |
| Oct-14 2025 | $0.00001629 | $0.00001502 | $0.00001675 | $0.00001673 | $345,702,490 | $1,329,706,184 |
| Oct-13 2025 | $0.00001671 | $0.00001517 | $0.00001692 | $0.00001547 | $376,103,932 | $1,363,529,013 |
| Oct-12 2025 | $0.00001549 | $0.00001325 | $0.00001589 | $0.00001353 | $346,873,412 | $1,263,691,866 |
| Oct-11 2025 | $0.00001352 | $0.00001302 | $0.00001519 | $0.00001313 | $435,667,991 | $1,102,888,972 |
| Oct-10 2025 | $0.00001307 | $0.0000058225 | $0.00001953 | $0.00001895 | $661,844,260 | $1,066,187,175 |
| Oct-09 2025 | $0.00001895 | $0.00001871 | $0.00002019 | $0.00002017 | $262,890,595 | $1,545,772,621 |
| Oct-08 2025 | $0.00002017 | $0.00001962 | $0.00002041 | $0.0000198 | $266,552,854 | $1,643,268,037 |
| Oct-07 2025 | $0.00001982 | $0.00001972 | $0.0000218 | $0.00002175 | $454,489,634 | $1,614,514,214 |
| Oct-06 2025 | $0.00002175 | $0.00001957 | $0.00002207 | $0.00001976 | $533,477,524 | $1,771,827,328 |
| Oct-05 2025 | $0.00001974 | $0.00001966 | $0.0000212 | $0.00002002 | $362,487,287 | $1,608,075,638 |
| Oct-04 2025 | $0.00002001 | $0.0000197 | $0.00002164 | $0.00002085 | $408,371,063 | $1,630,078,279 |
| Oct-03 2025 | $0.00002084 | $0.00001977 | $0.00002106 | $0.0000208 | $383,878,891 | $1,696,730,238 |
| Oct-02 2025 | $0.00002082 | $0.00001981 | $0.00002094 | $0.00002055 | $331,777,739 | $1,695,628,538 |
| Oct-01 2025 | $0.00002054 | $0.00001897 | $0.0000207 | $0.00001915 | $304,713,193 | $1,672,393,579 |