Market Cap $3.22T
-5.33%
Volume 24h $293.56B
36.78%
BTC % 61.22%
0.86%
ETH % 8.18%
-5.25%
Coins
32.211
Exchanges
885
Last update
1 minute ago
Bonk (BONK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00001275 | $0.00001241 | $0.00001379 | $0.00001355 | $131,104,020 | $1,022,252,026 |
| Jun-20 2025 | $0.00001356 | $0.00001326 | $0.00001459 | $0.00001425 | $150,370,018 | $1,086,651,426 |
| Jun-19 2025 | $0.00001425 | $0.00001393 | $0.00001451 | $0.00001432 | $92,404,480 | $1,141,955,846 |
| Jun-18 2025 | $0.00001431 | $0.00001334 | $0.00001433 | $0.00001411 | $160,194,511 | $1,146,624,668 |
| Jun-17 2025 | $0.0000141 | $0.00001378 | $0.00001499 | $0.0000147 | $217,226,492 | $1,129,608,957 |
| Jun-16 2025 | $0.00001475 | $0.00001475 | $0.00001586 | $0.00001505 | $187,172,169 | $1,181,545,868 |
| Jun-15 2025 | $0.00001505 | $0.0000146 | $0.00001521 | $0.00001474 | $145,075,330 | $1,205,157,337 |
| Jun-14 2025 | $0.00001475 | $0.00001443 | $0.00001503 | $0.00001501 | $114,287,235 | $1,180,615,056 |
| Jun-13 2025 | $0.000015 | $0.00001378 | $0.00001529 | $0.00001529 | $374,791,138 | $1,200,552,592 |
| Jun-12 2025 | $0.00001535 | $0.0000153 | $0.00001677 | $0.00001677 | $207,445,533 | $1,228,424,934 |
| Jun-11 2025 | $0.00001678 | $0.00001659 | $0.00001819 | $0.00001795 | $257,553,137 | $1,343,048,520 |
| Jun-10 2025 | $0.00001792 | $0.00001699 | $0.00001792 | $0.00001741 | $286,348,052 | $1,433,849,265 |
| Jun-09 2025 | $0.00001738 | $0.0000155 | $0.00001741 | $0.00001578 | $245,038,326 | $1,390,083,628 |
| Jun-08 2025 | $0.00001576 | $0.00001513 | $0.00001628 | $0.00001554 | $148,745,936 | $1,260,748,784 |
| Jun-07 2025 | $0.00001553 | $0.00001477 | $0.00001555 | $0.00001483 | $140,079,275 | $1,241,369,854 |