Market Cap $3.18T
-0.15%
Volume 24h $155.75B
-32.57%
BTC % 55.15%
-0.07%
ETH % 11.21%
0.35%
Coins
33.858
+5
Exchanges
885
Last update
1 minute ago
Bonk (BONK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.0000079701 | $0.0000078424 | $0.0000081711 | $0.0000081298 | $53,368,615 | $660,831,682 |
| Dec-22 2025 | $0.0000081281 | $0.0000080253 | $0.0000082863 | $0.0000080874 | $66,558,000 | $673,848,516 |
| Dec-21 2025 | $0.0000080726 | $0.0000078966 | $0.0000082708 | $0.0000082648 | $49,454,861 | $669,233,845 |
| Dec-20 2025 | $0.000008269 | $0.000008193 | $0.0000084103 | $0.0000082328 | $38,252,065 | $685,468,544 |
| Dec-19 2025 | $0.0000082343 | $0.0000075108 | $0.0000082981 | $0.0000075931 | $85,661,896 | $682,559,191 |
| Dec-18 2025 | $0.0000076104 | $0.0000075552 | $0.0000083831 | $0.0000081559 | $109,902,261 | $630,759,182 |
| Dec-17 2025 | $0.0000081493 | $0.00000808 | $0.0000090576 | $0.0000086242 | $112,015,482 | $675,376,585 |
| Dec-16 2025 | $0.0000085993 | $0.0000085191 | $0.000008761 | $0.0000087216 | $78,879,348 | $712,282,751 |
| Dec-15 2025 | $0.0000087221 | $0.0000085029 | $0.0000093858 | $0.0000090604 | $122,228,087 | $722,355,014 |
| Dec-14 2025 | $0.0000090577 | $0.0000090047 | $0.0000093429 | $0.0000093218 | $72,972,192 | $750,069,279 |
| Dec-13 2025 | $0.0000093267 | $0.0000092064 | $0.0000096607 | $0.0000092107 | $77,228,408 | $771,876,101 |
| Dec-12 2025 | $0.0000092152 | $0.0000089578 | $0.00001 | $0.000009666 | $129,422,219 | $762,605,671 |
| Dec-11 2025 | $0.0000096518 | $0.0000089812 | $0.0000099312 | $0.0000094427 | $127,701,773 | $798,594,546 |
| Dec-10 2025 | $0.0000094802 | $0.0000093176 | $0.00001012 | $0.0000099581 | $138,879,446 | $784,327,118 |
| Dec-09 2025 | $0.0000099872 | $0.0000092456 | $0.00001026 | $0.00000952 | $124,635,592 | $826,029,490 |