Market Cap $2.61T
0.68%
Volume 24h $105.29B
-47.21%
BTC % 50.63%
-0.25%
ETH % 16.17%
-0.43%
Coins
28.147
+3
Exchanges
885
Last update
1 minute ago
Bonk (BONK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.00003153 | $0.00002604 | $0.00003216 | $0.00002682 | $542,010,493 | $2,171,606,786 |
| Jul-18 2024 | $0.00002681 | $0.00002583 | $0.00002805 | $0.0000267 | $283,346,918 | $1,846,515,371 |
| Jul-17 2024 | $0.0000267 | $0.0000267 | $0.00002941 | $0.00002857 | $288,732,555 | $1,838,434,572 |
| Jul-16 2024 | $0.00002854 | $0.00002549 | $0.0000287 | $0.00002675 | $544,163,682 | $1,963,851,607 |
| Jul-15 2024 | $0.00002676 | $0.00002395 | $0.00002687 | $0.00002401 | $347,615,095 | $1,840,938,578 |
| Jul-14 2024 | $0.00002399 | $0.00002275 | $0.00002425 | $0.00002275 | $223,728,337 | $1,649,779,203 |
| Jul-13 2024 | $0.00002276 | $0.00002211 | $0.00002311 | $0.00002256 | $158,004,952 | $1,566,522,432 |
| Jul-12 2024 | $0.00002253 | $0.00002202 | $0.00002367 | $0.00002349 | $239,943,183 | $1,550,403,111 |
| Jul-11 2024 | $0.0000235 | $0.00002337 | $0.00002753 | $0.00002647 | $329,826,941 | $1,617,165,353 |
| Jul-10 2024 | $0.00002641 | $0.00002545 | $0.00002676 | $0.0000259 | $216,579,884 | $1,815,478,124 |
| Jul-09 2024 | $0.00002589 | $0.00002385 | $0.00002675 | $0.00002395 | $411,069,933 | $1,779,455,452 |
| Jul-08 2024 | $0.00002401 | $0.00002002 | $0.00002511 | $0.0000211 | $484,531,281 | $1,648,724,605 |
| Jul-07 2024 | $0.0000211 | $0.00002095 | $0.00002317 | $0.00002317 | $189,350,881 | $1,448,325,160 |
| Jul-06 2024 | $0.0000232 | $0.00002143 | $0.00002375 | $0.00002187 | $228,975,334 | $1,592,273,783 |
| Jul-05 2024 | $0.00002186 | $0.00001843 | $0.00002291 | $0.00002067 | $405,442,550 | $1,499,685,601 |