Market Cap $2.54T
-2.88%
Volume 24h $181.59B
4.96%
BTC % 53.99%
-0.29%
ETH % 9.81%
-1.12%
Coins
34.430
+3
Exchanges
885
Last update
1 minute ago
Bonk (BONK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.0000059104 | $0.0000058332 | $0.0000062259 | $0.0000062098 | $50,748,698 | $520,088,300 |
| Mar-25 2026 | $0.0000062025 | $0.0000060978 | $0.0000063652 | $0.0000061867 | $68,967,494 | $545,791,167 |
| Mar-24 2026 | $0.0000061772 | $0.0000058665 | $0.000006183 | $0.0000059766 | $46,199,506 | $543,566,279 |
| Mar-23 2026 | $0.0000059689 | $0.0000056628 | $0.0000060581 | $0.0000056944 | $61,896,038 | $525,237,298 |
| Mar-22 2026 | $0.0000056864 | $0.0000056101 | $0.0000058578 | $0.0000057377 | $41,049,030 | $500,379,473 |
| Mar-21 2026 | $0.0000057345 | $0.0000057345 | $0.0000060049 | $0.0000059286 | $31,200,404 | $504,605,950 |
| Mar-20 2026 | $0.000005929 | $0.0000058932 | $0.0000060892 | $0.0000059642 | $47,300,455 | $521,722,151 |
| Mar-19 2026 | $0.0000059662 | $0.0000058443 | $0.0000062281 | $0.0000061616 | $57,707,509 | $524,996,948 |
| Mar-18 2026 | $0.0000061598 | $0.0000060467 | $0.0000071451 | $0.0000066334 | $145,470,223 | $542,030,209 |
| Mar-17 2026 | $0.0000066313 | $0.0000063751 | $0.0000067421 | $0.0000066405 | $87,761,055 | $583,524,041 |
| Mar-16 2026 | $0.0000066399 | $0.0000060934 | $0.0000068203 | $0.0000060934 | $162,525,369 | $584,278,803 |
| Mar-15 2026 | $0.0000060693 | $0.0000059066 | $0.0000060827 | $0.0000060364 | $50,357,107 | $534,073,219 |
| Mar-14 2026 | $0.0000060375 | $0.0000059659 | $0.0000062099 | $0.0000061351 | $40,292,067 | $531,274,081 |
| Mar-13 2026 | $0.0000061356 | $0.000006073 | $0.0000065832 | $0.0000060815 | $102,044,432 | $539,909,229 |
| Mar-12 2026 | $0.0000060838 | $0.0000058346 | $0.0000061265 | $0.0000059665 | $43,989,052 | $535,349,621 |