Market Cap $2.15T
0.61%
Volume 24h $72.54B
-33.29%
BTC % 57.8526%
-0.13%
ETH % 9.79329%
1.63%
Coins
34.665
Exchanges
204
Live
Bonk (BONK) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Bonk (BONK) in USD Dollar. This table shows 1,280 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-02 2026 | $0.00000435 | $0.00000423 | $0.00000445 | $0.00000425 | $5,333,601 | $382,777,004 |
| Jul-01 2026 | $0.00000426 | $0.00000406 | $0.00000438 | $0.0000041099 | $6,035,559 | $374,857,489 |
| Jun-30 2026 | $0.0000041099 | $0.00000407 | $0.00000427 | $0.00000426 | $4,405,187 | $361,658,287 |
| Jun-29 2026 | $0.00000427 | $0.0000041 | $0.00000436 | $0.00000414 | $5,402,477 | $375,737,443 |
| Jun-28 2026 | $0.00000415 | $0.000004067 | $0.00000418 | $0.00000415 | $3,494,942 | $365,178,077 |
| Jun-27 2026 | $0.00000416 | $0.00000414 | $0.00000432 | $0.00000421 | $5,590,969 | $366,058,025 |
| Jun-26 2026 | $0.00000422 | $0.00000395 | $0.00000425 | $0.00000408 | $7,374,068 | $371,337,710 |
| Jun-25 2026 | $0.00000406 | $0.00000396 | $0.00000434 | $0.00000421 | $10,254,856 | $357,258,556 |
| Jun-24 2026 | $0.00000422 | $0.00000404 | $0.00000443 | $0.0000044 | $6,966,162 | $371,337,711 |
| Jun-23 2026 | $0.00000441 | $0.00000434 | $0.00000459 | $0.00000456 | $5,562,982 | $388,056,708 |
| Jun-22 2026 | $0.00000456 | $0.00000449 | $0.00000472 | $0.00000449 | $5,170,877 | $401,255,916 |
| Jun-21 2026 | $0.00000449 | $0.00000449 | $0.00000463 | $0.0000046 | $2,486,205 | $395,096,286 |
| Jun-20 2026 | $0.00000461 | $0.00000447 | $0.00000462 | $0.00000452 | $3,411,057 | $405,655,655 |
| Jun-19 2026 | $0.00000451 | $0.00000444 | $0.00000457 | $0.00000454 | $3,333,916 | $396,856,184 |
| Jun-18 2026 | $0.00000452 | $0.00000441 | $0.0000047 | $0.0000046399 | $6,194,578 | $397,736,132 |