Market Cap $3.21T
0.99%
Volume 24h $215.81B
-2.58%
BTC % 54.94%
-0.27%
ETH % 11.02%
1.08%
Coins
34.121
+8
Exchanges
885
Last update
1 minute ago
Bonk (BONK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.0000086698 | $0.0000084109 | $0.0000088234 | $0.0000084151 | $64,842,612 | $762,901,401 |
| Jan-25 2026 | $0.0000084234 | $0.0000082264 | $0.0000088665 | $0.000008852 | $83,125,271 | $741,219,308 |
| Jan-24 2026 | $0.0000088537 | $0.0000088537 | $0.0000090804 | $0.0000090316 | $41,202,589 | $779,085,028 |
| Jan-23 2026 | $0.0000090335 | $0.0000088872 | $0.0000093462 | $0.0000089846 | $84,171,140 | $794,912,486 |
| Jan-22 2026 | $0.0000089774 | $0.0000088545 | $0.0000093452 | $0.0000091753 | $73,535,787 | $789,972,768 |
| Jan-21 2026 | $0.000009147 | $0.0000087818 | $0.0000094252 | $0.0000088284 | $120,170,835 | $804,892,628 |
| Jan-20 2026 | $0.000008825 | $0.0000087938 | $0.0000093126 | $0.0000093098 | $100,932,247 | $776,566,067 |
| Jan-19 2026 | $0.0000093033 | $0.0000091002 | $0.0000095437 | $0.0000095437 | $136,120,299 | $818,650,702 |
| Jan-18 2026 | $0.0000096393 | $0.0000096393 | $0.00001046 | $0.00001038 | $75,680,232 | $848,220,334 |
| Jan-17 2026 | $0.00001039 | $0.00001035 | $0.00001077 | $0.00001073 | $70,856,719 | $914,399,575 |
| Jan-16 2026 | $0.00001073 | $0.00001025 | $0.000011 | $0.00001054 | $154,830,478 | $944,674,401 |
| Jan-15 2026 | $0.00001055 | $0.00001033 | $0.00001104 | $0.00001104 | $130,824,729 | $928,484,780 |
| Jan-14 2026 | $0.00001106 | $0.00001106 | $0.00001199 | $0.00001151 | $283,563,742 | $973,525,921 |
| Jan-13 2026 | $0.00001145 | $0.00001016 | $0.00001182 | $0.0000102 | $206,303,038 | $1,007,783,153 |
| Jan-12 2026 | $0.0000102 | $0.00001019 | $0.0000109 | $0.00001044 | $148,152,310 | $898,037,623 |