Market Cap $3.35T
2.07%
Volume 24h $146.83B
-62.97%
BTC % 54.56%
-0.01%
ETH % 11.33%
-0.53%
Coins
33.895
+1
Exchanges
885
Last update
1 minute ago
Bonk (BONK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-03 2026 | $0.0000093303 | $0.0000088435 | $0.0000093888 | $0.0000092742 | $127,973,772 | $821,026,337 |
| Jan-02 2026 | $0.0000092748 | $0.000008091 | $0.0000093057 | $0.0000082238 | $194,741,930 | $816,143,981 |
| Jan-01 2026 | $0.0000081924 | $0.0000074211 | $0.0000082447 | $0.0000074629 | $66,446,647 | $720,899,563 |
| Dec-31 2025 | $0.0000074677 | $0.0000074597 | $0.0000077675 | $0.0000077178 | $47,327,898 | $657,126,411 |
| Dec-30 2025 | $0.0000077225 | $0.0000076755 | $0.0000078208 | $0.0000077375 | $43,572,077 | $679,549,298 |
| Dec-29 2025 | $0.0000077373 | $0.0000077163 | $0.0000082514 | $0.0000079866 | $69,721,076 | $680,851,764 |
| Dec-28 2025 | $0.0000079814 | $0.0000078548 | $0.0000081234 | $0.0000081186 | $38,848,546 | $662,338,044 |
| Dec-27 2025 | $0.000008094 | $0.0000078281 | $0.000008094 | $0.000007868 | $38,265,785 | $671,654,275 |
| Dec-26 2025 | $0.0000078663 | $0.0000076553 | $0.0000080883 | $0.0000076668 | $56,414,227 | $652,663,998 |
| Dec-25 2025 | $0.0000076623 | $0.0000076579 | $0.0000079813 | $0.0000078543 | $47,938,199 | $635,551,033 |
| Dec-24 2025 | $0.0000078533 | $0.0000077361 | $0.0000079888 | $0.0000079763 | $50,810,288 | $651,160,631 |
| Dec-23 2025 | $0.0000079701 | $0.0000078424 | $0.0000081711 | $0.0000081298 | $53,368,615 | $660,831,682 |
| Dec-22 2025 | $0.0000081281 | $0.0000080253 | $0.0000082863 | $0.0000080874 | $66,558,000 | $673,848,516 |
| Dec-21 2025 | $0.0000080726 | $0.0000078966 | $0.0000082708 | $0.0000082648 | $49,454,861 | $669,233,845 |
| Dec-20 2025 | $0.000008269 | $0.000008193 | $0.0000084103 | $0.0000082328 | $38,252,065 | $685,468,544 |