Market Cap $2.51T
-1.33%
Volume 24h $173.37B
2.78%
BTC % 53.79%
-0.65%
ETH % 9.6%
1.04%
Coins
34.237
+2
Exchanges
885
Last update
33 Seconds ago
Bonk (BONK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.0000065052 | $0.000006406 | $0.0000065928 | $0.0000065805 | $44,322,633 | $572,429,135 |
| Feb-16 2026 | $0.0000065829 | $0.0000064368 | $0.0000067079 | $0.0000065435 | $63,573,210 | $579,271,298 |
| Feb-15 2026 | $0.0000065472 | $0.0000064211 | $0.000007266 | $0.0000071883 | $108,563,927 | $576,128,893 |
| Feb-14 2026 | $0.0000071967 | $0.0000062607 | $0.0000073775 | $0.0000062783 | $128,695,644 | $633,274,989 |
| Feb-13 2026 | $0.0000062758 | $0.0000059341 | $0.0000063511 | $0.000006084 | $49,644,915 | $552,242,432 |
| Feb-12 2026 | $0.0000060818 | $0.0000058732 | $0.0000062415 | $0.0000058732 | $67,315,868 | $535,175,460 |
| Feb-11 2026 | $0.0000058631 | $0.0000057425 | $0.0000060784 | $0.0000059756 | $75,280,275 | $515,926,687 |
| Feb-10 2026 | $0.0000059719 | $0.0000059317 | $0.0000062339 | $0.0000062062 | $52,086,856 | $525,498,308 |
| Feb-09 2026 | $0.0000061969 | $0.0000059899 | $0.0000063226 | $0.0000062551 | $60,616,861 | $545,305,273 |
| Feb-08 2026 | $0.0000062623 | $0.0000062001 | $0.0000064604 | $0.0000064596 | $52,354,833 | $551,053,270 |
| Feb-07 2026 | $0.0000064653 | $0.0000062244 | $0.0000065136 | $0.0000065057 | $86,741,478 | $568,921,816 |
| Feb-06 2026 | $0.0000065104 | $0.0000052619 | $0.0000066874 | $0.0000058482 | $168,352,158 | $572,892,300 |
| Feb-05 2026 | $0.0000058456 | $0.0000058377 | $0.0000069909 | $0.0000069556 | $177,857,331 | $514,388,787 |
| Feb-04 2026 | $0.0000069682 | $0.0000067851 | $0.0000072235 | $0.0000070301 | $99,618,446 | $613,168,092 |
| Feb-03 2026 | $0.0000070213 | $0.0000068293 | $0.0000073215 | $0.0000071981 | $119,955,463 | $617,846,571 |