Market Cap $2.64T
4.69%
Volume 24h $284.78B
19.81%
BTC % 55.01%
1%
ETH % 9.72%
2.36%
Coins
34.308
+4
Exchanges
885
Last update
2 Minutes ago
Bonk (BONK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000062471 | $0.0000058895 | $0.0000064836 | $0.0000059708 | $79,486,955 | $549,718,305 |
| Mar-03 2026 | $0.0000059762 | $0.0000058053 | $0.0000060566 | $0.0000060067 | $56,504,700 | $525,877,441 |
| Mar-02 2026 | $0.0000060037 | $0.000005823 | $0.0000063269 | $0.0000058374 | $68,954,725 | $528,300,381 |
| Mar-01 2026 | $0.0000058335 | $0.000005691 | $0.0000062835 | $0.0000060192 | $65,755,423 | $513,327,603 |
| Feb-28 2026 | $0.0000060103 | $0.0000055307 | $0.0000060484 | $0.0000059356 | $69,466,004 | $528,878,877 |
| Feb-27 2026 | $0.0000059348 | $0.000005838 | $0.0000063278 | $0.0000061262 | $55,688,395 | $522,235,049 |
| Feb-26 2026 | $0.0000061264 | $0.0000059871 | $0.0000064917 | $0.0000064368 | $66,932,469 | $539,094,397 |
| Feb-25 2026 | $0.0000064213 | $0.0000057168 | $0.0000067969 | $0.0000057362 | $88,427,065 | $565,051,334 |
| Feb-24 2026 | $0.0000057387 | $0.0000057179 | $0.0000059208 | $0.0000058617 | $42,328,019 | $504,983,318 |
| Feb-23 2026 | $0.0000058553 | $0.000005788 | $0.0000061374 | $0.0000061107 | $55,766,974 | $515,245,057 |
| Feb-22 2026 | $0.0000060963 | $0.0000060471 | $0.0000062673 | $0.0000062673 | $30,722,075 | $536,451,223 |
| Feb-21 2026 | $0.0000062788 | $0.0000062787 | $0.0000065182 | $0.000006426 | $31,896,506 | $552,509,195 |
| Feb-20 2026 | $0.0000064264 | $0.0000060718 | $0.0000064264 | $0.0000061538 | $57,539,922 | $565,499,529 |
| Feb-19 2026 | $0.0000061477 | $0.0000060545 | $0.0000062791 | $0.0000061652 | $40,554,174 | $540,973,144 |
| Feb-18 2026 | $0.0000061658 | $0.0000061516 | $0.0000065738 | $0.0000065037 | $41,463,767 | $542,567,169 |