Market Cap $4.29T
-1.03%
Volume 24h $344.08B
26.04%
BTC % 53.53%
0.69%
ETH % 12.7%
-1.18%
Coins
33.146
+9
Exchanges
885
Last update
35 Seconds ago
Bonk (BONK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00002463 | $0.00002437 | $0.00002608 | $0.00002606 | $347,270,810 | $1,999,448,136 |
| Sep-13 2025 | $0.00002608 | $0.0000255 | $0.00002735 | $0.00002565 | $650,102,065 | $2,116,980,649 |
| Sep-12 2025 | $0.00002561 | $0.00002417 | $0.00002575 | $0.00002443 | $575,535,489 | $2,078,440,196 |
| Sep-11 2025 | $0.00002442 | $0.00002292 | $0.00002456 | $0.00002319 | $382,144,501 | $1,982,225,380 |
| Sep-10 2025 | $0.0000232 | $0.00002251 | $0.00002363 | $0.00002271 | $262,043,131 | $1,882,269,179 |
| Sep-09 2025 | $0.00002272 | $0.00002249 | $0.00002403 | $0.00002326 | $398,261,157 | $1,843,003,171 |
| Sep-08 2025 | $0.00002325 | $0.00002083 | $0.00002343 | $0.000021 | $542,118,822 | $1,885,666,725 |
| Sep-07 2025 | $0.00002098 | $0.00001991 | $0.0000212 | $0.00001991 | $180,777,322 | $1,701,408,423 |
| Sep-06 2025 | $0.00001992 | $0.00001975 | $0.0000204 | $0.00002022 | $118,458,326 | $1,615,245,299 |
| Sep-05 2025 | $0.0000202 | $0.00001938 | $0.00002055 | $0.00001939 | $257,920,730 | $1,637,201,035 |
| Sep-04 2025 | $0.0000194 | $0.00001911 | $0.00002063 | $0.00002058 | $213,378,996 | $1,571,608,633 |
| Sep-03 2025 | $0.00002054 | $0.00002028 | $0.00002076 | $0.00002056 | $163,019,599 | $1,664,345,806 |
| Sep-02 2025 | $0.00002056 | $0.00001979 | $0.0000207 | $0.00002025 | $318,202,511 | $1,665,669,527 |
| Sep-01 2025 | $0.00002022 | $0.00001992 | $0.00002238 | $0.00002226 | $391,059,578 | $1,637,903,430 |
| Aug-31 2025 | $0.00002227 | $0.00002215 | $0.00002307 | $0.00002243 | $268,223,718 | $1,801,292,348 |