Market Cap $3.49T
-1.17%
Volume 24h $357.79B
30.45%
BTC % 58.42%
-0.29%
ETH % 8.51%
-1.17%
Coins
31.815
+16
Exchanges
885
Last update
1 minute ago
Bonk (BONK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00002272 | $0.00002126 | $0.00002561 | $0.00002222 | $1,250,846,370 | $1,798,982,082 |
| May-11 2025 | $0.00002219 | $0.00002139 | $0.00002368 | $0.00002368 | $451,981,627 | $1,756,115,943 |
| May-10 2025 | $0.00002379 | $0.00002133 | $0.00002395 | $0.00002173 | $586,091,026 | $1,882,574,488 |
| May-09 2025 | $0.00002169 | $0.00001962 | $0.00002324 | $0.00001981 | $892,914,588 | $1,715,818,296 |
| May-08 2025 | $0.0000198 | $0.00001699 | $0.00002016 | $0.00001699 | $426,723,592 | $1,566,282,968 |
| May-07 2025 | $0.00001695 | $0.00001636 | $0.0000174 | $0.00001695 | $138,061,165 | $1,340,856,471 |
| May-06 2025 | $0.00001692 | $0.00001598 | $0.00001756 | $0.00001693 | $179,727,519 | $1,337,775,122 |
| May-05 2025 | $0.00001698 | $0.0000163 | $0.00001748 | $0.00001642 | $179,698,146 | $1,341,559,740 |
| May-04 2025 | $0.00001641 | $0.00001577 | $0.00001683 | $0.00001665 | $150,521,399 | $1,296,465,436 |
| May-03 2025 | $0.00001675 | $0.00001675 | $0.00001881 | $0.00001874 | $131,370,403 | $1,323,694,268 |
| May-02 2025 | $0.00001875 | $0.00001819 | $0.00001913 | $0.0000188 | $141,792,991 | $1,480,922,408 |
| May-01 2025 | $0.00001876 | $0.00001864 | $0.00001997 | $0.00001944 | $203,271,072 | $1,480,191,973 |
| Apr-30 2025 | $0.00001946 | $0.00001824 | $0.0000207 | $0.00002021 | $257,171,422 | $1,534,863,748 |
| Apr-29 2025 | $0.00002027 | $0.00001925 | $0.00002078 | $0.00002078 | $301,596,147 | $1,598,733,481 |
| Apr-28 2025 | $0.00002066 | $0.00001808 | $0.0000216 | $0.00001863 | $502,006,167 | $1,628,836,731 |