Market Cap $3.41T
3.27%
Volume 24h $318.09B
0.55%
BTC % 54.78%
-0.36%
ETH % 11.26%
3.28%
Coins
33.758
+7
Exchanges
885
Last update
59 Seconds ago
Bonk (BONK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.0000098254 | $0.0000086915 | $0.0000099975 | $0.0000088083 | $140,242,055 | $812,077,317 |
| Dec-01 2025 | $0.0000088086 | $0.0000086073 | $0.0000093756 | $0.0000093756 | $127,569,758 | $727,625,077 |
| Nov-30 2025 | $0.000009422 | $0.000009422 | $0.0000098276 | $0.0000096479 | $58,588,482 | $777,036,385 |
| Nov-29 2025 | $0.0000096501 | $0.0000095797 | $0.0000098245 | $0.0000097995 | $60,669,801 | $795,825,204 |
| Nov-28 2025 | $0.0000098039 | $0.0000096523 | $0.00001039 | $0.0000099041 | $113,680,976 | $808,422,702 |
| Nov-27 2025 | $0.0000099028 | $0.0000097828 | $0.00001013 | $0.00001001 | $89,459,986 | $816,456,484 |
| Nov-26 2025 | $0.00001002 | $0.000009406 | $0.00001015 | $0.0000097528 | $113,603,817 | $826,208,822 |
| Nov-25 2025 | $0.0000097445 | $0.0000094329 | $0.00001026 | $0.00001015 | $147,330,843 | $803,316,009 |
| Nov-24 2025 | $0.00001014 | $0.0000087844 | $0.0000102 | $0.0000088645 | $183,987,893 | $836,445,452 |
| Nov-23 2025 | $0.0000088661 | $0.0000086713 | $0.0000091037 | $0.0000087081 | $92,259,548 | $730,586,566 |
| Nov-22 2025 | $0.0000087128 | $0.0000084632 | $0.0000088962 | $0.0000088589 | $86,968,042 | $717,935,421 |
| Nov-21 2025 | $0.0000088484 | $0.0000085551 | $0.0000097467 | $0.000009591 | $223,137,788 | $729,072,077 |
| Nov-20 2025 | $0.0000095816 | $0.000009343 | $0.00001048 | $0.00001007 | $156,549,357 | $789,465,101 |
| Nov-19 2025 | $0.00001007 | $0.0000095182 | $0.0000105 | $0.00001047 | $126,725,347 | $829,048,300 |
| Nov-18 2025 | $0.00001047 | $0.0000099933 | $0.00001065 | $0.0000101 | $118,998,658 | $861,857,082 |