Market Cap $2.86T
1.72%
Volume 24h $296.29B
-14.74%
BTC % 56.93%
0%
ETH % 9.99%
-0.9%
Coins
34.589
+13
Exchanges
885
Last update
6 Seconds ago
Bonk (BONK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.0000062294 | $0.0000061882 | $0.0000064418 | $0.000006239 | $62,956,047 | $548,161,982 |
| May-03 2026 | $0.0000062432 | $0.0000061843 | $0.0000063202 | $0.0000063043 | $31,151,235 | $549,374,982 |
| May-02 2026 | $0.0000063016 | $0.000006191 | $0.0000063459 | $0.0000062251 | $29,154,254 | $554,510,658 |
| May-01 2026 | $0.000006222 | $0.0000061574 | $0.0000063597 | $0.0000061574 | $41,249,956 | $547,507,741 |
| Apr-30 2026 | $0.0000061615 | $0.0000061037 | $0.0000062885 | $0.0000061745 | $44,542,459 | $542,185,589 |
| Apr-29 2026 | $0.0000061734 | $0.0000060059 | $0.0000065131 | $0.0000062299 | $71,923,445 | $543,232,206 |
| Apr-28 2026 | $0.0000062323 | $0.000006123 | $0.0000062789 | $0.0000062256 | $44,520,591 | $548,410,925 |
| Apr-27 2026 | $0.0000062293 | $0.0000061108 | $0.0000064887 | $0.0000063041 | $58,312,558 | $548,150,291 |
| Apr-26 2026 | $0.0000063069 | $0.0000061893 | $0.0000063591 | $0.0000062155 | $37,112,700 | $554,976,626 |
| Apr-25 2026 | $0.0000062141 | $0.0000061568 | $0.0000063734 | $0.0000063255 | $37,032,047 | $546,812,313 |
| Apr-24 2026 | $0.0000063245 | $0.0000062866 | $0.0000064451 | $0.000006349 | $51,758,660 | $556,527,287 |
| Apr-23 2026 | $0.0000063481 | $0.0000061846 | $0.0000064962 | $0.0000063356 | $64,671,807 | $558,599,752 |
| Apr-22 2026 | $0.0000063424 | $0.0000061332 | $0.0000066008 | $0.0000061816 | $80,198,438 | $558,106,402 |
| Apr-21 2026 | $0.000006177 | $0.000006034 | $0.000006245 | $0.0000061104 | $47,909,030 | $543,545,621 |
| Apr-20 2026 | $0.0000061052 | $0.0000059145 | $0.0000061885 | $0.0000059145 | $55,560,716 | $537,230,068 |