Market Cap $4.13T -0.97%
Volume 24h $308.64B 20.64%
BTC % 53.5% -0.52%
ETH % 12.52% -0.39%
Coins 33.090 +12
Exchanges 885
Last update 7 Seconds ago
Bonk BONK

Bonk (BONK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.00002325 $0.00002083 $0.00002343 $0.000021 $542,118,822 $1,885,666,725
Sep-07 2025 $0.00002098 $0.00001991 $0.0000212 $0.00001991 $180,777,322 $1,701,408,423
Sep-06 2025 $0.00001992 $0.00001975 $0.0000204 $0.00002022 $118,458,326 $1,615,245,299
Sep-05 2025 $0.0000202 $0.00001938 $0.00002055 $0.00001939 $257,920,730 $1,637,201,035
Sep-04 2025 $0.0000194 $0.00001911 $0.00002063 $0.00002058 $213,378,996 $1,571,608,633
Sep-03 2025 $0.00002054 $0.00002028 $0.00002076 $0.00002056 $163,019,599 $1,664,345,806
Sep-02 2025 $0.00002056 $0.00001979 $0.0000207 $0.00002025 $318,202,511 $1,665,669,527
Sep-01 2025 $0.00002022 $0.00001992 $0.00002238 $0.00002226 $391,059,578 $1,637,903,430
Aug-31 2025 $0.00002227 $0.00002215 $0.00002307 $0.00002243 $268,223,718 $1,801,292,348
Aug-30 2025 $0.00002229 $0.00002122 $0.00002313 $0.00002179 $354,096,518 $1,803,046,220
Aug-29 2025 $0.00002179 $0.00001973 $0.00002255 $0.00002158 $525,010,640 $1,762,459,782
Aug-28 2025 $0.00002158 $0.00002095 $0.00002176 $0.00002104 $201,030,597 $1,745,014,013
Aug-27 2025 $0.00002103 $0.00002101 $0.00002179 $0.00002121 $239,407,086 $1,700,650,825
Aug-26 2025 $0.00002122 $0.00001994 $0.00002151 $0.00001996 $214,601,243 $1,715,397,759
Aug-25 2025 $0.00001998 $0.00001966 $0.00002276 $0.00002233 $343,828,371 $1,615,238,590

Historical and market price analysis of Bonk (BONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 983 days, from day 12-31-2022.