Market Cap $4.51T
-0.56%
Volume 24h $403.47B
-3.51%
BTC % 54.6%
0.95%
ETH % 12.06%
-2.73%
Coins
33.367
+16
Exchanges
885
Last update
35 Seconds ago
Bonk (BONK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00001982 | $0.00001972 | $0.0000218 | $0.00002175 | $454,489,634 | $1,614,514,214 |
| Oct-06 2025 | $0.00002175 | $0.00001957 | $0.00002207 | $0.00001976 | $533,477,524 | $1,771,827,328 |
| Oct-05 2025 | $0.00001974 | $0.00001966 | $0.0000212 | $0.00002002 | $362,487,287 | $1,608,075,638 |
| Oct-04 2025 | $0.00002001 | $0.0000197 | $0.00002164 | $0.00002085 | $408,371,063 | $1,630,078,279 |
| Oct-03 2025 | $0.00002084 | $0.00001977 | $0.00002106 | $0.0000208 | $383,878,891 | $1,696,730,238 |
| Oct-02 2025 | $0.00002082 | $0.00001981 | $0.00002094 | $0.00002055 | $331,777,739 | $1,695,628,538 |
| Oct-01 2025 | $0.00002054 | $0.00001897 | $0.0000207 | $0.00001915 | $304,713,193 | $1,672,393,579 |
| Sep-30 2025 | $0.00001914 | $0.00001839 | $0.00001948 | $0.00001941 | $230,422,763 | $1,557,873,592 |
| Sep-29 2025 | $0.00001942 | $0.00001867 | $0.00001982 | $0.00001957 | $248,157,021 | $1,580,008,322 |
| Sep-28 2025 | $0.00001957 | $0.00001852 | $0.00001961 | $0.00001911 | $161,867,795 | $1,592,406,575 |
| Sep-27 2025 | $0.00001911 | $0.00001908 | $0.00001966 | $0.00001966 | $120,555,016 | $1,553,865,541 |
| Sep-26 2025 | $0.00001966 | $0.00001882 | $0.00001972 | $0.00001885 | $222,115,270 | $1,598,810,414 |
| Sep-25 2025 | $0.00001882 | $0.00001872 | $0.0000203 | $0.00002024 | $346,313,902 | $1,530,165,870 |
| Sep-24 2025 | $0.00002018 | $0.00001977 | $0.00002086 | $0.00002033 | $230,357,263 | $1,640,522,470 |
| Sep-23 2025 | $0.00002033 | $0.00001993 | $0.00002129 | $0.00002061 | $286,112,420 | $1,652,297,728 |