Market Cap $3.88T
-0.63%
Volume 24h $326.06B
-48.3%
BTC % 60.18%
-0.05%
ETH % 9.14%
-1.64%
Coins
32.394
+7
Exchanges
885
Last update
20 Seconds ago
BonFi (BNF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000399 | $0.00003988 | $0.00003991 | $0.0000399 | $2 | $11,869 |
| Jul-10 2025 | $0.0000399 | $0.00003989 | $0.00003992 | $0.00003991 | $8 | $11,867 |
| Jul-09 2025 | $0.00003991 | $0.00003989 | $0.00003992 | $0.0000399 | $8 | $11,872 |
| Jul-08 2025 | $0.00003991 | $0.00003989 | $0.00003992 | $0.0000399 | $3 | $11,870 |
| Jul-07 2025 | $0.00003989 | $0.00003989 | $0.00003991 | $0.0000399 | $3 | $11,867 |
| Jul-06 2025 | $0.0000399 | $0.0000399 | $0.00003991 | $0.00003991 | $3 | $11,869 |
| Jul-05 2025 | $0.00003991 | $0.0000315 | $0.00003992 | $0.0000315 | $3 | $11,870 |
| Jul-04 2025 | $0.00003151 | $0.0000315 | $0.00004093 | $0.00004091 | $2 | $9,372 |
| Jul-03 2025 | $0.00004091 | $0.0000409 | $0.00004092 | $0.00004091 | $2 | $12,168 |
| Jul-02 2025 | $0.00004091 | $0.0000409 | $0.00004094 | $0.0000409 | $2 | $12,170 |
| Jul-01 2025 | $0.0000409 | $0.0000409 | $0.00004092 | $0.0000409 | $2 | $12,167 |
| Jun-30 2025 | $0.0000409 | $0.0000409 | $0.00004091 | $0.0000409 | $2 | $12,167 |
| Jun-29 2025 | $0.0000409 | $0.0000409 | $0.00004091 | $0.00004091 | $2 | $12,166 |
| Jun-28 2025 | $0.00004091 | $0.0000409 | $0.00004092 | $0.00004091 | $2 | $12,168 |
| Jun-27 2025 | $0.00004091 | $0.0000409 | $0.00004092 | $0.00004091 | $2 | $12,169 |