Market Cap $4.04T
0.57%
Volume 24h $157.87B
-72.69%
BTC % 55.19%
-0.07%
ETH % 11.81%
0.08%
Coins
33.517
Exchanges
885
Last update
1 minute ago
BonFi (BNF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.0000273 | $0.0000273 | $0.0000273 | $0.0000273 | - | $8,120 |
| Sep-03 2025 | $0.0000273 | $0.0000273 | $0.0000273 | $0.0000273 | - | $8,120 |
| Sep-02 2025 | $0.0000273 | $0.0000273 | $0.0000273 | $0.0000273 | - | $8,120 |
| Sep-01 2025 | $0.0000273 | $0.0000273 | $0.0000273 | $0.0000273 | - | $8,120 |
| Aug-31 2025 | $0.0000273 | $0.0000273 | $0.0000273 | $0.0000273 | - | $8,120 |
| Aug-30 2025 | $0.0000273 | $0.0000273 | $0.0000273 | $0.0000273 | - | $8,120 |
| Aug-29 2025 | $0.0000273 | $0.0000273 | $0.0000274 | $0.00002739 | - | $8,120 |
| Aug-28 2025 | $0.0000274 | $0.00002739 | $0.00004 | $0.00004 | $7 | $8,149 |
| Aug-27 2025 | $0.00004 | $0.00003999 | $0.00004001 | $0.00004 | $23 | $11,898 |
| Aug-26 2025 | $0.00004 | $0.00003999 | $0.00004001 | $0.00004 | $23 | $11,898 |
| Aug-25 2025 | $0.00004 | $0.00002599 | $0.00004001 | $0.00003989 | $23 | $11,897 |
| Aug-24 2025 | $0.00003988 | $0.00002249 | $0.00003992 | $0.00002249 | $57 | $11,863 |
| Aug-23 2025 | $0.00002249 | $0.00002249 | $0.00004288 | $0.00003429 | $56 | $6,690 |
| Aug-22 2025 | $0.00003428 | $0.00003428 | $0.00003429 | $0.00003429 | $1 | $10,198 |
| Aug-21 2025 | $0.00003429 | $0.00003428 | $0.0000343 | $0.0000343 | $1 | $10,199 |