Market Cap $2.47T
1.86%
Volume 24h $161.88B
-4.82%
BTC % 52.63%
-0.17%
ETH % 13.16%
0.22%
Coins
28.907
+14
Exchanges
885
Last update
2 Minutes ago
BonFi (BNF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000067 | $0.00006698 | $0.00006707 | $0.00006698 | $4 | $19,929 |
| Sep-25 2024 | $0.000067 | $0.00006698 | $0.00006701 | $0.00006699 | $4 | $19,930 |
| Sep-24 2024 | $0.00006699 | $0.00003599 | $0.000067 | $0.000036 | $4 | $19,927 |
| Sep-23 2024 | $0.00003599 | $0.00003599 | $0.0000415 | $0.0000415 | $5 | $10,707 |
| Sep-22 2024 | $0.0000415 | $0.0000415 | $0.00004153 | $0.00004152 | $272 | $12,346 |
| Sep-21 2024 | $0.00004151 | $0.0000383 | $0.00016732 | $0.0000471 | $272 | $12,346 |
| Sep-20 2024 | $0.00004711 | $0.00003399 | $0.0001799 | $0.000034 | $856 | $14,014 |
| Sep-19 2024 | $0.000034 | $0.00003399 | $0.00003406 | $0.000034 | $12 | $10,115 |
| Sep-18 2024 | $0.000034 | $0.00002789 | $0.000034 | $0.0000279 | $12 | $10,113 |
| Sep-17 2024 | $0.0000279 | $0.00002789 | $0.00002791 | $0.00002789 | $8 | $8,299 |
| Sep-16 2024 | $0.00002789 | $0.00002789 | $0.0000279 | $0.0000279 | $8 | $8,297 |
| Sep-15 2024 | $0.00002791 | $0.0000279 | $0.00002791 | $0.0000279 | $8 | $8,302 |
| Sep-14 2024 | $0.0000279 | $0.00002241 | $0.00002791 | $0.00002241 | $8 | $8,300 |
| Sep-13 2024 | $0.00002241 | $0.00002239 | $0.00002241 | $0.00002239 | $25 | $6,666 |
| Sep-12 2024 | $0.0000224 | $0.00002239 | $0.0000224 | $0.0000224 | $25 | $6,665 |