Market Cap MX$45.45T -0.56%
Volume 24h MX$4.00T -6.5%
BTC % 50.29% -1.41%
ETH % 16.48% 2.54%
Coins 27.232 +25
Exchanges 885
Last update 2 Minutes ago
Bomberman BOMB

Bomberman (BOMB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-18 2022 MX$0.00529034 MX$0.00529034 MX$0.00529034 MX$0.00529034 - -
Mar-17 2022 MX$0.00529034 MX$0.00529034 MX$0.00529034 MX$0.00529034 - -
Mar-16 2022 MX$0.00529034 MX$0.00529034 MX$0.00529034 MX$0.00529034 - -
Mar-15 2022 MX$0.00529034 MX$0.00529034 MX$0.00529034 MX$0.00529034 - -
Mar-14 2022 MX$0.00529034 MX$0.00529034 MX$0.00529034 MX$0.00529034 - -
Mar-13 2022 MX$0.00529034 MX$0.00529034 MX$0.00529034 MX$0.00529034 - -
Mar-12 2022 MX$0.00529034 MX$0.00529034 MX$0.00531532 MX$0.00531532 - -
Mar-11 2022 MX$0.00531532 MX$0.0052476 MX$0.00551369 MX$0.00546042 MX$16,929 -
Mar-10 2022 MX$0.00546042 MX$0.00539449 MX$0.018396 MX$0.018396 MX$16,618 -
Mar-09 2022 MX$0.018396 MX$0.018396 MX$0.018396 MX$0.018396 - -
Mar-08 2022 MX$0.018396 MX$0.018396 MX$0.018396 MX$0.018396 - -
Mar-07 2022 MX$0.018396 MX$0.018349 MX$0.018396 MX$0.018349 - -
Mar-06 2022 MX$0.018349 MX$0.018242 MX$0.018983 MX$0.018769 MX$6,532 -
Mar-05 2022 MX$0.018769 MX$0.018202 MX$0.019749 MX$0.019749 MX$7,222 -
Mar-04 2022 MX$0.019749 MX$0.019547 MX$0.020291 MX$0.020291 - -

Historical and market price analysis of Bomberman (BOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 107 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.60764 MXN.