Cap Mercado MX$41.66T
4.32%
Volumen 24h MX$2.52T
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-18 2022 | MX$0.00540577 | MX$0.00540577 | MX$0.00540577 | MX$0.00540577 | - | - |
Mar-17 2022 | MX$0.00540577 | MX$0.00540577 | MX$0.00540577 | MX$0.00540577 | - | - |
Mar-16 2022 | MX$0.00540577 | MX$0.00540577 | MX$0.00540577 | MX$0.00540577 | - | - |
Mar-15 2022 | MX$0.00540577 | MX$0.00540577 | MX$0.00540577 | MX$0.00540577 | - | - |
Mar-14 2022 | MX$0.00540577 | MX$0.00540577 | MX$0.00540577 | MX$0.00540577 | - | - |
Mar-13 2022 | MX$0.00540577 | MX$0.00540577 | MX$0.00540577 | MX$0.00540577 | - | - |
Mar-12 2022 | MX$0.00540577 | MX$0.00540577 | MX$0.0054313 | MX$0.0054313 | - | - |
Mar-11 2022 | MX$0.0054313 | MX$0.0053621 | MX$0.005634 | MX$0.00557956 | MX$17,298 | - |
Mar-10 2022 | MX$0.00557956 | MX$0.00551219 | MX$0.018797 | MX$0.018797 | MX$16,981 | - |
Mar-09 2022 | MX$0.018797 | MX$0.018797 | MX$0.018797 | MX$0.018797 | - | - |
Mar-08 2022 | MX$0.018797 | MX$0.018797 | MX$0.018797 | MX$0.018797 | - | - |
Mar-07 2022 | MX$0.018797 | MX$0.018749 | MX$0.018797 | MX$0.018749 | - | - |
Mar-06 2022 | MX$0.018749 | MX$0.01864 | MX$0.019397 | MX$0.019179 | MX$6,675 | - |
Mar-05 2022 | MX$0.019179 | MX$0.018599 | MX$0.02018 | MX$0.02018 | MX$7,379 | - |
Mar-04 2022 | MX$0.02018 | MX$0.019974 | MX$0.020734 | MX$0.020734 | - | - |
Análisis de precios históricos y de mercado de Bomberman (BOMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 107 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.