Cap Mercado HK$19.28T
2.34%
Volumen 24h HK$952.38B
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-18 2022 | HK$0.00248859 | HK$0.00248859 | HK$0.00248859 | HK$0.00248859 | - | - |
Mar-17 2022 | HK$0.00248859 | HK$0.00248859 | HK$0.00248859 | HK$0.00248859 | - | - |
Mar-16 2022 | HK$0.00248859 | HK$0.00248859 | HK$0.00248859 | HK$0.00248859 | - | - |
Mar-15 2022 | HK$0.00248859 | HK$0.00248859 | HK$0.00248859 | HK$0.00248859 | - | - |
Mar-14 2022 | HK$0.00248859 | HK$0.00248859 | HK$0.00248859 | HK$0.00248859 | - | - |
Mar-13 2022 | HK$0.00248859 | HK$0.00248859 | HK$0.00248859 | HK$0.00248859 | - | - |
Mar-12 2022 | HK$0.00248859 | HK$0.00248859 | HK$0.00250035 | HK$0.00250035 | - | - |
Mar-11 2022 | HK$0.00250035 | HK$0.00246849 | HK$0.00259366 | HK$0.0025686 | HK$7,963 | - |
Mar-10 2022 | HK$0.0025686 | HK$0.00253759 | HK$0.00865374 | HK$0.00865374 | HK$7,817 | - |
Mar-09 2022 | HK$0.00865374 | HK$0.00865374 | HK$0.00865374 | HK$0.00865374 | - | - |
Mar-08 2022 | HK$0.00865374 | HK$0.00865374 | HK$0.00865374 | HK$0.00865374 | - | - |
Mar-07 2022 | HK$0.00865374 | HK$0.00863149 | HK$0.00865374 | HK$0.00863149 | - | - |
Mar-06 2022 | HK$0.00863149 | HK$0.00858124 | HK$0.00892974 | HK$0.0088294 | HK$3,073 | - |
Mar-05 2022 | HK$0.0088294 | HK$0.0085623 | HK$0.00929006 | HK$0.00929006 | HK$3,397 | - |
Mar-04 2022 | HK$0.00929006 | HK$0.00919528 | HK$0.00954516 | HK$0.00954516 | - | - |
Análisis de precios históricos y de mercado de Bomberman (BOMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 107 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.