Cap Mercado NZ$4.08T
4.32%
Volumen 24h NZ$246.82B
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-18 2022 | NZ$0.00052998 | NZ$0.00052998 | NZ$0.00052998 | NZ$0.00052998 | - | - |
Mar-17 2022 | NZ$0.00052998 | NZ$0.00052998 | NZ$0.00052998 | NZ$0.00052998 | - | - |
Mar-16 2022 | NZ$0.00052998 | NZ$0.00052998 | NZ$0.00052998 | NZ$0.00052998 | - | - |
Mar-15 2022 | NZ$0.00052998 | NZ$0.00052998 | NZ$0.00052998 | NZ$0.00052998 | - | - |
Mar-14 2022 | NZ$0.00052998 | NZ$0.00052998 | NZ$0.00052998 | NZ$0.00052998 | - | - |
Mar-13 2022 | NZ$0.00052998 | NZ$0.00052998 | NZ$0.00052998 | NZ$0.00052998 | - | - |
Mar-12 2022 | NZ$0.00052998 | NZ$0.00052998 | NZ$0.00053249 | NZ$0.00053249 | - | - |
Mar-11 2022 | NZ$0.00053249 | NZ$0.0005257 | NZ$0.00055236 | NZ$0.00054702 | NZ$1,696 | - |
Mar-10 2022 | NZ$0.00054702 | NZ$0.00054042 | NZ$0.00184295 | NZ$0.00184295 | NZ$1,665 | - |
Mar-09 2022 | NZ$0.00184295 | NZ$0.00184295 | NZ$0.00184295 | NZ$0.00184295 | - | - |
Mar-08 2022 | NZ$0.00184295 | NZ$0.00184295 | NZ$0.00184295 | NZ$0.00184295 | - | - |
Mar-07 2022 | NZ$0.00184295 | NZ$0.00183822 | NZ$0.00184295 | NZ$0.00183822 | - | - |
Mar-06 2022 | NZ$0.00183822 | NZ$0.00182751 | NZ$0.00190173 | NZ$0.00188036 | NZ$654 | - |
Mar-05 2022 | NZ$0.00188036 | NZ$0.00182348 | NZ$0.00197847 | NZ$0.00197847 | NZ$723 | - |
Mar-04 2022 | NZ$0.00197847 | NZ$0.00195828 | NZ$0.0020328 | NZ$0.0020328 | - | - |
Análisis de precios históricos y de mercado de Bomberman (BOMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 107 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.