Market Cap CN¥19.45T -0.36%
Volume 24h CN¥1.71T -2.99%
BTC % 50.2% -1.43%
ETH % 16.56% 2.95%
Coins 27.229 +22
Exchanges 885
Last update 3 Minutes ago
Bomberman BOMB

Bomberman (BOMB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-18 2022 CN¥0.00226182 CN¥0.00226182 CN¥0.00226182 CN¥0.00226182 - -
Mar-17 2022 CN¥0.00226182 CN¥0.00226182 CN¥0.00226182 CN¥0.00226182 - -
Mar-16 2022 CN¥0.00226182 CN¥0.00226182 CN¥0.00226182 CN¥0.00226182 - -
Mar-15 2022 CN¥0.00226182 CN¥0.00226182 CN¥0.00226182 CN¥0.00226182 - -
Mar-14 2022 CN¥0.00226182 CN¥0.00226182 CN¥0.00226182 CN¥0.00226182 - -
Mar-13 2022 CN¥0.00226182 CN¥0.00226182 CN¥0.00226182 CN¥0.00226182 - -
Mar-12 2022 CN¥0.00226182 CN¥0.00226182 CN¥0.0022725 CN¥0.0022725 - -
Mar-11 2022 CN¥0.0022725 CN¥0.00224355 CN¥0.00235731 CN¥0.00233453 CN¥7,238 -
Mar-10 2022 CN¥0.00233453 CN¥0.00230635 CN¥0.00786516 CN¥0.00786516 CN¥7,105 -
Mar-09 2022 CN¥0.00786516 CN¥0.00786516 CN¥0.00786516 CN¥0.00786516 - -
Mar-08 2022 CN¥0.00786516 CN¥0.00786516 CN¥0.00786516 CN¥0.00786516 - -
Mar-07 2022 CN¥0.00786516 CN¥0.00784494 CN¥0.00786516 CN¥0.00784494 - -
Mar-06 2022 CN¥0.00784494 CN¥0.00779927 CN¥0.00811601 CN¥0.00802481 CN¥2,793 -
Mar-05 2022 CN¥0.00802481 CN¥0.00778206 CN¥0.0084435 CN¥0.0084435 CN¥3,087 -
Mar-04 2022 CN¥0.0084435 CN¥0.00835735 CN¥0.00867535 CN¥0.00867535 - -

Historical and market price analysis of Bomberman (BOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 107 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1004 CNY.