Market Cap AR$2,425.86T -0.58%
Volume 24h AR$214.93T -4.32%
BTC % 50.32% -1.31%
ETH % 16.48% 2.79%
Coins 27.232 +25
Exchanges 885
Last update 3 Minutes ago
Bomberman BOMB

Bomberman (BOMB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-18 2022 AR$0.283274 AR$0.283274 AR$0.283274 AR$0.283274 - -
Mar-17 2022 AR$0.283274 AR$0.283274 AR$0.283274 AR$0.283274 - -
Mar-16 2022 AR$0.283274 AR$0.283274 AR$0.283274 AR$0.283274 - -
Mar-15 2022 AR$0.283274 AR$0.283274 AR$0.283274 AR$0.283274 - -
Mar-14 2022 AR$0.283274 AR$0.283274 AR$0.283274 AR$0.283274 - -
Mar-13 2022 AR$0.283274 AR$0.283274 AR$0.283274 AR$0.283274 - -
Mar-12 2022 AR$0.283274 AR$0.283274 AR$0.284612 AR$0.284612 - -
Mar-11 2022 AR$0.284612 AR$0.280986 AR$0.295234 AR$0.292381 AR$906,474 -
Mar-10 2022 AR$0.292381 AR$0.288851 AR$0.985047 AR$0.985047 AR$889,818 -
Mar-09 2022 AR$0.985047 AR$0.985047 AR$0.985047 AR$0.985047 - -
Mar-08 2022 AR$0.985047 AR$0.985047 AR$0.985047 AR$0.985047 - -
Mar-07 2022 AR$0.985047 AR$0.982514 AR$0.985047 AR$0.982514 - -
Mar-06 2022 AR$0.982514 AR$0.976794 AR$1.0164 AR$1.0050 AR$349,784 -
Mar-05 2022 AR$1.0050 AR$0.974639 AR$1.0574 AR$1.0574 AR$386,680 -
Mar-04 2022 AR$1.0574 AR$1.0466 AR$1.0865 AR$1.0865 - -

Historical and market price analysis of Bomberman (BOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 107 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2665 ARS.