Market Cap $4.31T
2.08%
Volume 24h $316.10B
-2.06%
BTC % 53.51%
-0.46%
ETH % 12.67%
1.89%
Coins
33.121
+17
Exchanges
885
Last update
28 Seconds ago
Bogged Finance (BOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2025 | $0.00463994 | $0.00463994 | $0.00463994 | $0.00463994 | - | - |
| Apr-12 2025 | $0.00463994 | $0.00463994 | $0.00463994 | $0.00463994 | - | - |
| Apr-11 2025 | $0.00463994 | $0.00463994 | $0.00463994 | $0.00463994 | - | - |
| Apr-10 2025 | $0.00463994 | $0.00463994 | $0.00463994 | $0.00463994 | - | - |
| Apr-09 2025 | $0.00463994 | $0.00463994 | $0.00463994 | $0.00463994 | - | - |
| Apr-08 2025 | $0.00463994 | $0.00463994 | $0.00463994 | $0.00463994 | - | - |
| Apr-07 2025 | $0.00463994 | $0.00463994 | $0.00476972 | $0.00476972 | - | - |
| Apr-06 2025 | $0.00476972 | $0.00476972 | $0.00511144 | $0.00506897 | - | - |
| Apr-05 2025 | $0.00506897 | $0.00506897 | $0.00506897 | $0.00506897 | - | - |
| Apr-04 2025 | $0.00506897 | $0.00506897 | $0.00506897 | $0.00506897 | - | - |
| Apr-03 2025 | $0.00506897 | $0.00506897 | $0.00546303 | $0.00546303 | - | - |
| Apr-02 2025 | $0.00546303 | $0.00546303 | $0.00546303 | $0.00546303 | - | - |
| Apr-01 2025 | $0.00546303 | $0.00546303 | $0.00546303 | $0.00546303 | - | - |
| Mar-31 2025 | $0.00546303 | $0.00546303 | $0.00546303 | $0.00546303 | - | - |
| Mar-30 2025 | $0.00546303 | $0.00546303 | $0.00546303 | $0.00546303 | - | - |