Market Cap $2.14T
-0.08%
Volume 24h $196.64B
-5.99%
BTC % 52.4%
-0.07%
ETH % 13.63%
-2.78%
Coins
28.402
+8
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.015916 | $0.015916 | $0.015916 | $0.015916 | - | - |
Aug-06 2024 | $0.015916 | $0.014183 | $0.015916 | $0.014183 | $0 | - |
Aug-05 2024 | $0.014183 | $0.014183 | $0.017491 | $0.017491 | $9 | - |
Aug-04 2024 | $0.017491 | $0.017491 | $0.017766 | $0.017766 | $7 | - |
Aug-03 2024 | $0.017766 | $0.017766 | $0.019007 | $0.019007 | $13 | - |
Aug-02 2024 | $0.019007 | $0.019002 | $0.019007 | $0.019002 | $3 | - |
Aug-01 2024 | $0.019002 | $0.019002 | $0.019412 | $0.019412 | $866 | - |
Jul-31 2024 | $0.019412 | $0.019412 | $0.019412 | $0.019412 | - | - |
Jul-30 2024 | $0.019412 | $0.019312 | $0.02014 | $0.02014 | $10 | - |
Jul-29 2024 | $0.02014 | $0.019997 | $0.02014 | $0.019997 | $1,127 | - |
Jul-28 2024 | $0.019997 | $0.019997 | $0.020032 | $0.020032 | $14 | - |
Jul-27 2024 | $0.020032 | $0.019732 | $0.020032 | $0.019732 | $147 | - |
Jul-26 2024 | $0.019732 | $0.019732 | $0.019732 | $0.019732 | $2 | - |
Jul-25 2024 | $0.020158 | $0.020158 | $0.020158 | $0.020158 | - | - |
Jul-24 2024 | $0.020158 | $0.020129 | $0.020158 | $0.020129 | $27 | - |