Market Cap $3.49T
-0.13%
Volume 24h $220.51B
BTC % 54.85%
-0.29%
ETH % 11.11%
1.17%
Coins
33.670
+1
Exchanges
885
Last update
1 minute ago
Bogdanoff (BOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00000000059224099671013 | $0.00000000059224099671013 | $0.00000000059224099671013 | $0.00000000059224099671013 | - | - |
| Nov-12 2025 | $0.00000000059224099671013 | $0.00000000059224099671013 | $0.00000000059224099671013 | $0.00000000059224099671013 | - | - |
| Nov-11 2025 | $0.00000000059224099671013 | $0.00000000059224099671013 | $0.00000000059224099671013 | $0.00000000059224099671013 | - | - |
| Nov-10 2025 | $0.00000000059224099671013 | $0.00000000059224099671013 | $0.00000000059224099671013 | $0.00000000059224099671013 | - | - |
| Nov-09 2025 | $0.00000000059224099671013 | $0.00000000059224099671013 | $0.00000000059224099671013 | $0.00000000059224099671013 | - | - |
| Nov-08 2025 | $0.00000000059224099671013 | $0.00000000059224099671013 | $0.00000000059224099671013 | $0.00000000059224099671013 | - | - |
| Nov-07 2025 | $0.00000000059224099671013 | $0.00000000059224099671013 | $0.00000000061211116522514 | $0.00000000061211116522514 | - | - |
| Nov-06 2025 | $0.00000000061211116522514 | $0.00000000061211116522514 | $0.00000000075242339346651 | $0.00000000075242339346651 | - | - |
| Nov-05 2025 | $0.00000000075242339346651 | $0.00000000075242339346651 | $0.00000000075242339346651 | $0.00000000075242339346651 | - | - |
| Nov-04 2025 | $0.00000000075242339346651 | $0.00000000075242339346651 | $0.00000000075242339346651 | $0.00000000075242339346651 | - | - |
| Nov-03 2025 | $0.00000000075242339346651 | $0.00000000075242339346651 | $0.00000000075242339346651 | $0.00000000075242339346651 | - | - |
| Nov-02 2025 | $0.00000000075242339346651 | $0.00000000075242339346651 | $0.00000000075242339346651 | $0.00000000075242339346651 | - | - |
| Nov-01 2025 | $0.00000000075242339346651 | $0.00000000074989695842214 | $0.0000000007525775609538 | $0.00000000074989695842214 | - | - |
| Oct-31 2025 | $0.00000000074593303791349 | $0.00000000074593303791349 | $0.00000000079693170193458 | $0.00000000079693170193458 | $5 | - |
| Oct-30 2025 | $0.00000000079693170193458 | $0.00000000079693170193458 | $0.00000000079693170193458 | $0.00000000079693170193458 | - | - |