Market Cap $4.06T
-3.82%
Volume 24h $378.17B
-1.94%
BTC % 55.35%
0.54%
ETH % 12.12%
-2.47%
Coins
32.814
+12
Exchanges
885
Last update
5 Seconds ago
Bogdanoff (BOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-21 2025 | $0.0000000006831915886012 | $0.0000000006831915886012 | $0.0000000006831915886012 | $0.0000000006831915886012 | - | - |
| Jul-20 2025 | $0.0000000006831915886012 | $0.0000000006831915886012 | $0.0000000006831915886012 | $0.0000000006831915886012 | - | - |
| Jul-19 2025 | $0.0000000006831915886012 | $0.0000000006831915886012 | $0.0000000006831915886012 | $0.0000000006831915886012 | - | - |
| Jul-18 2025 | $0.0000000006831915886012 | $0.0000000006831915886012 | $0.0000000006831915886012 | $0.0000000006831915886012 | - | - |
| Jul-17 2025 | $0.0000000006831915886012 | $0.0000000006831915886012 | $0.0000000006831915886012 | $0.0000000006831915886012 | - | - |
| Jul-16 2025 | $0.0000000006831915886012 | $0.0000000006831915886012 | $0.0000000006831915886012 | $0.0000000006831915886012 | - | - |
| Jul-15 2025 | $0.0000000006831915886012 | $0.0000000006831915886012 | $0.00000000070623338513754 | $0.00000000070623338513754 | - | - |
| Jul-14 2025 | $0.00000000070623338513754 | $0.0000000006766558006779 | $0.00000000070623338513754 | $0.0000000006766558006779 | - | - |
| Jul-13 2025 | $0.0000000006766558006779 | $0.0000000006766558006779 | $0.00000000071057423070629 | $0.00000000071057423070629 | $2,556 | - |
| Jul-12 2025 | $0.00000000071057423070629 | $0.00000000071057423070629 | $0.00000000071057423070629 | $0.00000000071057423070629 | - | - |
| Jul-11 2025 | $0.00000000071057423070629 | $0.00000000071057423070629 | $0.00000000071057423070629 | $0.00000000071057423070629 | - | - |
| Jul-10 2025 | $0.00000000071057423070629 | $0.00000000071057423070629 | $0.00000000072857767630915 | $0.00000000072001880792487 | - | - |
| Jul-09 2025 | $0.00000000072001880792487 | $0.00000000072001880792487 | $0.00000000072001880792487 | $0.00000000072001880792487 | - | - |
| Jul-08 2025 | $0.00000000072001880792487 | $0.00000000072001880792487 | $0.00000000072001880792487 | $0.00000000072001880792487 | - | - |
| Jul-07 2025 | $0.00000000072001880792487 | $0.00000000072001880792487 | $0.00000000072001880792487 | $0.00000000072001880792487 | - | - |