Market Cap $4.17T
3.17%
Volume 24h $272.43B
39.1%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
Coins
33.518
+1
Exchanges
885
Last update
3 Minutes ago
Bogdanoff (BOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00000000074993722761545 | $0.00000000074993722761545 | $0.00000000074993722761545 | $0.00000000074993722761545 | - | - |
| Oct-25 2025 | $0.00000000074993722761545 | $0.00000000074993722761545 | $0.00000000074993722761545 | $0.00000000074993722761545 | - | - |
| Oct-24 2025 | $0.00000000074993722761545 | $0.00000000074993722761545 | $0.00000000074993722761545 | $0.00000000074993722761545 | - | - |
| Oct-23 2025 | $0.00000000074993722761545 | $0.00000000074993722761545 | $0.00000000074993722761545 | $0.00000000074993722761545 | - | - |
| Oct-22 2025 | $0.00000000074993722761545 | $0.00000000074993722761545 | $0.00000000077104775185978 | $0.00000000077104775185978 | - | - |
| Oct-21 2025 | $0.00000000077104775185978 | $0.00000000077104775185978 | $0.00000000077104775185978 | $0.00000000077104775185978 | - | - |
| Oct-20 2025 | $0.00000000077104775185978 | $0.00000000077104775185978 | $0.00000000077104775185978 | $0.00000000077104775185978 | - | - |
| Oct-19 2025 | $0.00000000077104775185978 | $0.00000000077104775185978 | $0.00000000079655410562255 | $0.00000000079655410562255 | - | - |
| Oct-18 2025 | $0.00000000079655410562255 | $0.00000000079655410562255 | $0.00000000079655410562255 | $0.00000000079655410562255 | - | - |
| Oct-17 2025 | $0.00000000079655410562255 | $0.00000000079655410562255 | $0.00000000079655410562255 | $0.00000000079655410562255 | - | - |
| Oct-16 2025 | $0.00000000079655410562255 | $0.00000000079655410562255 | $0.00000000085641790427845 | $0.00000000085641790427845 | - | - |
| Oct-15 2025 | $0.00000000085641790427845 | $0.00000000085641790427845 | $0.00000000085641790427845 | $0.00000000085641790427845 | - | - |
| Oct-14 2025 | $0.00000000085641790427845 | $0.00000000085641790427845 | $0.00000000085641790427845 | $0.00000000085641790427845 | - | - |
| Oct-13 2025 | $0.00000000085641790427845 | $0.00000000077641532039521 | $0.00000000085641790427845 | $0.00000000077641532039521 | - | - |
| Oct-12 2025 | $0.00000000077641532039521 | $0.00000000075773288449423 | $0.00000000077641532039521 | $0.00000000077223973916728 | - | - |