Market Cap zł10.75T 3.92%
Volume 24h zł1.10T 48.82%
BTC % 50.24% -2.96%
ETH % 16.59% 9.1%
Coins 27.228 +21
Exchanges 885
Last update 36 Seconds ago
Bogdanoff Forever BOGDANOFF

Bogdanoff Forever (BOGDANOFF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2022 zł0.0000004585 zł0.0000004585 zł0.0000004585 zł0.0000004585 - -
May-06 2022 zł0.0000004585 zł0.0000004585 zł0.0000004585 zł0.0000004585 - -
May-05 2022 zł0.0000004585 zł0.0000004585 zł0.0000004585 zł0.0000004585 - -
May-04 2022 zł0.0000004585 zł0.0000004585 zł0.0000004585 zł0.0000004585 - -
May-03 2022 zł0.0000004585 zł0.0000004585 zł0.0000004585 zł0.0000004585 - -
May-02 2022 zł0.0000004585 zł0.0000004585 zł0.0000004585 zł0.0000004585 - -
May-01 2022 zł0.0000004585 zł0.0000004526 zł0.0000004791 zł0.0000004791 - -
Apr-30 2022 zł0.0000004791 zł0.0000004734 zł0.0000004807 zł0.0000004807 - -
Apr-29 2022 zł0.0000004807 zł0.0000004778 zł0.0000004978 zł0.0000004889 - -
Apr-28 2022 zł0.0000004889 zł0.0000004675 zł0.0000004918 zł0.0000004675 - -
Apr-27 2022 zł0.0000004675 zł0.0000004675 zł0.0000004675 zł0.0000004675 - -
Apr-26 2022 zł0.0000004675 zł0.0000004675 zł0.0000004675 zł0.0000004675 - -
Apr-25 2022 zł0.0000004675 zł0.000000466 zł0.0000004876 zł0.0000004869 - -
Apr-24 2022 zł0.0000004869 zł0.0000004824 zł0.0000005151 zł0.0000005151 - -
Apr-23 2022 zł0.0000005151 zł0.0000005151 zł0.0000005151 zł0.0000005151 - -

Historical and market price analysis of Bogdanoff Forever (BOGDANOFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 85 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9172 PLN.