Market Cap AR$2,447.87T 2.39%
Volume 24h AR$235.11T 25.14%
BTC % 50.24% -0.95%
ETH % 16.57% 3.44%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Bogdanoff Forever BOGDANOFF

Bogdanoff Forever (BOGDANOFF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2022 AR$0.00010409 AR$0.00010409 AR$0.00010409 AR$0.00010409 - -
May-06 2022 AR$0.00010409 AR$0.00010409 AR$0.00010409 AR$0.00010409 - -
May-05 2022 AR$0.00010409 AR$0.00010409 AR$0.00010409 AR$0.00010409 - -
May-04 2022 AR$0.00010409 AR$0.00010409 AR$0.00010409 AR$0.00010409 - -
May-03 2022 AR$0.00010409 AR$0.00010409 AR$0.00010409 AR$0.00010409 - -
May-02 2022 AR$0.00010409 AR$0.00010409 AR$0.00010409 AR$0.00010409 - -
May-01 2022 AR$0.00010409 AR$0.00010276 AR$0.00010877 AR$0.00010877 - -
Apr-30 2022 AR$0.00010877 AR$0.00010748 AR$0.00010914 AR$0.00010914 - -
Apr-29 2022 AR$0.00010914 AR$0.00010848 AR$0.00011302 AR$0.00011101 - -
Apr-28 2022 AR$0.00011101 AR$0.00010614 AR$0.00011166 AR$0.00010614 - -
Apr-27 2022 AR$0.00010614 AR$0.00010614 AR$0.00010614 AR$0.00010614 - -
Apr-26 2022 AR$0.00010614 AR$0.00010614 AR$0.00010614 AR$0.00010614 - -
Apr-25 2022 AR$0.00010614 AR$0.00010579 AR$0.0001107 AR$0.00011054 - -
Apr-24 2022 AR$0.00011054 AR$0.00010951 AR$0.00011695 AR$0.00011695 - -
Apr-23 2022 AR$0.00011695 AR$0.00011695 AR$0.00011695 AR$0.00011695 - -

Historical and market price analysis of Bogdanoff Forever (BOGDANOFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 85 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.26826 ARS.