Market Cap MX$45.53T -0.39%
Volume 24h MX$3.89T -15.15%
BTC % 50.34% -1.13%
ETH % 16.4% 2.37%
Coins 27.241 +26
Exchanges 885
Last update 31 Seconds ago
Bogdanoff Forever BOGDANOFF

Bogdanoff Forever (BOGDANOFF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2022 MX$0.0000019445 MX$0.0000019445 MX$0.0000019445 MX$0.0000019445 - -
May-06 2022 MX$0.0000019445 MX$0.0000019445 MX$0.0000019445 MX$0.0000019445 - -
May-05 2022 MX$0.0000019445 MX$0.0000019445 MX$0.0000019445 MX$0.0000019445 - -
May-04 2022 MX$0.0000019445 MX$0.0000019445 MX$0.0000019445 MX$0.0000019445 - -
May-03 2022 MX$0.0000019445 MX$0.0000019445 MX$0.0000019445 MX$0.0000019445 - -
May-02 2022 MX$0.0000019445 MX$0.0000019445 MX$0.0000019445 MX$0.0000019445 - -
May-01 2022 MX$0.0000019445 MX$0.0000019195 MX$0.0000020318 MX$0.0000020318 - -
Apr-30 2022 MX$0.0000020318 MX$0.0000020078 MX$0.0000020387 MX$0.0000020387 - -
Apr-29 2022 MX$0.0000020387 MX$0.0000020265 MX$0.0000021112 MX$0.0000020736 - -
Apr-28 2022 MX$0.0000020736 MX$0.0000019828 MX$0.0000020858 MX$0.0000019828 - -
Apr-27 2022 MX$0.0000019828 MX$0.0000019828 MX$0.0000019828 MX$0.0000019828 - -
Apr-26 2022 MX$0.0000019828 MX$0.0000019828 MX$0.0000019828 MX$0.0000019828 - -
Apr-25 2022 MX$0.0000019828 MX$0.0000019762 MX$0.0000020679 MX$0.0000020648 - -
Apr-24 2022 MX$0.0000020648 MX$0.0000020456 MX$0.0000021846 MX$0.0000021846 - -
Apr-23 2022 MX$0.0000021846 MX$0.0000021846 MX$0.0000021846 MX$0.0000021846 - -

Historical and market price analysis of Bogdanoff Forever (BOGDANOFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 85 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.61134 MXN.