Market Cap RM12.79T 5.31%
Volume 24h RM1.41T 55.1%
BTC % 50.27% -3.34%
ETH % 16.47% 11.71%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
Bogdanoff Forever BOGDANOFF

Bogdanoff Forever (BOGDANOFF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2022 RM0.0000005483 RM0.0000005483 RM0.0000005483 RM0.0000005483 - -
May-06 2022 RM0.0000005483 RM0.0000005483 RM0.0000005483 RM0.0000005483 - -
May-05 2022 RM0.0000005483 RM0.0000005483 RM0.0000005483 RM0.0000005483 - -
May-04 2022 RM0.0000005483 RM0.0000005483 RM0.0000005483 RM0.0000005483 - -
May-03 2022 RM0.0000005483 RM0.0000005483 RM0.0000005483 RM0.0000005483 - -
May-02 2022 RM0.0000005483 RM0.0000005483 RM0.0000005483 RM0.0000005483 - -
May-01 2022 RM0.0000005483 RM0.0000005412 RM0.0000005729 RM0.0000005729 - -
Apr-30 2022 RM0.0000005729 RM0.0000005661 RM0.0000005748 RM0.0000005748 - -
Apr-29 2022 RM0.0000005748 RM0.0000005714 RM0.0000005953 RM0.0000005847 - -
Apr-28 2022 RM0.0000005847 RM0.0000005591 RM0.0000005881 RM0.0000005591 - -
Apr-27 2022 RM0.0000005591 RM0.0000005591 RM0.0000005591 RM0.0000005591 - -
Apr-26 2022 RM0.0000005591 RM0.0000005591 RM0.0000005591 RM0.0000005591 - -
Apr-25 2022 RM0.0000005591 RM0.0000005572 RM0.0000005831 RM0.0000005822 - -
Apr-24 2022 RM0.0000005822 RM0.0000005768 RM0.000000616 RM0.000000616 - -
Apr-23 2022 RM0.000000616 RM0.000000616 RM0.000000616 RM0.000000616 - -

Historical and market price analysis of Bogdanoff Forever (BOGDANOFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 85 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.684 MYR.