Market Cap MX$45.20T 2.3%
Volume 24h MX$1.59T 11.52%
BTC % 50.11% 0.59%
ETH % 16.76% -0.47%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
BOBO BOBO

BOBO (BOBO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-29 2024 MX$0.00019326 MX$0.00019326 MX$0.00019326 MX$0.00019326 - -
Jun-28 2024 MX$0.00019326 MX$0.00019326 MX$0.00019326 MX$0.00019326 - -
Jun-27 2024 MX$0.00019326 MX$0.00017595 MX$0.00019326 MX$0.00017595 MX$56 -
Jun-26 2024 MX$0.00017595 MX$0.00017595 MX$0.00017595 MX$0.00017595 - -
Jun-25 2024 MX$0.00017595 MX$0.00017595 MX$0.00017595 MX$0.00017595 - -
Jun-24 2024 MX$0.00017595 MX$0.00017595 MX$0.00017595 MX$0.00017595 - -
Jun-23 2024 MX$0.00017595 MX$0.00017595 MX$0.00017595 MX$0.00017595 - -
Jun-22 2024 MX$0.00017595 MX$0.00017595 MX$0.00017595 MX$0.00017595 - -
Jun-21 2024 MX$0.00017595 MX$0.00016164 MX$0.00017595 MX$0.00016164 MX$183 -
Jun-20 2024 MX$0.00016164 MX$0.00015275 MX$0.00016164 MX$0.00015275 MX$1,218 -
Jun-19 2024 MX$0.00028756 MX$0.00028756 MX$0.00032879 MX$0.00032879 MX$436 -
Jun-18 2024 MX$0.00031971 MX$0.00015851 MX$0.00079775 MX$0.00016184 MX$16,445 -
Jun-17 2024 MX$0.00014858 MX$0.00014858 MX$0.00014962 MX$0.00014962 MX$153 -
Jun-16 2024 MX$0.00014962 MX$0.00014962 MX$0.0001602 MX$0.0001602 MX$160 -
Jun-15 2024 MX$0.0001602 MX$0.00015765 MX$0.0001602 MX$0.00015765 MX$103 -

Historical and market price analysis of BOBO (BOBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 74 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3025 MXN.