Market Cap HK$18.83T -0.74%
Volume 24h HK$901.51B -46.9%
BTC % 49.79% -0.06%
ETH % 16.85% 0.65%
Coins 27.845 +17
Exchanges 885
Last update 23 Seconds ago
BOBO BOBO

BOBO (BOBO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-25 2024 HK$0.00007507 HK$0.00007507 HK$0.00007507 HK$0.00007507 - -
Jun-24 2024 HK$0.00007507 HK$0.00007507 HK$0.00007507 HK$0.00007507 - -
Jun-23 2024 HK$0.00007507 HK$0.00007507 HK$0.00007507 HK$0.00007507 - -
Jun-22 2024 HK$0.00007507 HK$0.00007507 HK$0.00007507 HK$0.00007507 - -
Jun-21 2024 HK$0.00007507 HK$0.00006897 HK$0.00007507 HK$0.00006897 HK$78 -
Jun-20 2024 HK$0.00006897 HK$0.00006517 HK$0.00006897 HK$0.00006517 HK$520 -
Jun-19 2024 HK$0.00012269 HK$0.00012269 HK$0.00014028 HK$0.00014028 HK$186 -
Jun-18 2024 HK$0.00013641 HK$0.00006763 HK$0.00034038 HK$0.00006905 HK$7,017 -
Jun-17 2024 HK$0.00006339 HK$0.00006339 HK$0.00006384 HK$0.00006384 HK$65 -
Jun-16 2024 HK$0.00006384 HK$0.00006384 HK$0.00006835 HK$0.00006835 HK$68 -
Jun-15 2024 HK$0.00006835 HK$0.00006726 HK$0.00006835 HK$0.00006726 HK$44 -
Jun-14 2024 HK$0.00006726 HK$0.00005023 HK$0.00013922 HK$0.00005023 HK$5,198 -
Jun-13 2024 HK$0.00012197 HK$0.00012197 HK$0.00084785 HK$0.00048249 HK$5,493 -
Jun-11 2024 HK$0.00048249 HK$0.00048249 HK$0.00048249 HK$0.00048249 - -
Jun-10 2024 HK$0.00048249 HK$0.00048249 HK$0.00048249 HK$0.00048249 - -

Historical and market price analysis of BOBO (BOBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 70 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80922 HKD.